Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.66492146597 | 1.91 | 2.04 | 1.8133 | 32679 | 1.93870712 | CS |
| 4 | 0.17 | 9.39226519337 | 1.81 | 2.04 | 1.68 | 32308 | 1.89820981 | CS |
| 12 | 0.94 | 90.3846153846 | 1.04 | 2.08 | 1.01 | 37539 | 1.62914556 | CS |
| 26 | 1.1 | 125 | 0.88 | 2.08 | 0.71 | 101253 | 1.13909989 | CS |
| 52 | -1.9 | -48.9690721649 | 3.88 | 4.7 | 0.71 | 244058 | 2.10359232 | CS |
| 156 | -1.9 | -48.9690721649 | 3.88 | 4.7 | 0.71 | 244058 | 2.10359232 | CS |
| 260 | -1.9 | -48.9690721649 | 3.88 | 4.7 | 0.71 | 244058 | 2.10359232 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 1.98 | 0.03 | 1.54 | 1.98 | 2.0032 | 1.8101 | 24179 |
| 1734392100 | 1.95 | -0.01 | -0.51 | 1.92 | 1.96 | 1.91 | 29953 |
| 1734132900 | 1.96 | 0.03 | 1.55 | 1.8133 | 1.96 | 1.8133 | 8233 |
| 1734046500 | 1.93 | -0.04 | -2.03 | 1.96 | 2.04 | 1.87 | 105329 |
| 1733960100 | 1.97 | 0.05 | 2.60 | 1.91 | 1.97 | 1.91 | 15509 |
| 1733873700 | 1.92 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 4371 |
| 1733787300 | 1.92 | 0.02 | 1.05 | 1.8886 | 1.95 | 1.86 | 14041 |
| 1733528100 | 1.9 | 0.07 | 3.83 | 1.85 | 1.94 | 1.68 | 45049 |
| 1733441700 | 1.83 | -0.04 | -2.14 | 1.86 | 1.94 | 1.83 | 12563 |
| 1733355300 | 1.87 | -0.01 | -0.53 | 1.9189 | 1.925 | 1.86 | 23584 |
| 1733268900 | 1.88 | -0.04 | -2.08 | 1.99 | 1.99 | 1.87 | 20275 |
| 1733182500 | 1.92 | 0.04 | 2.13 | 1.87 | 1.99 | 1.87 | 12968 |
| 1732917840 | 1.88 | 0.06 | 3.28 | 1.85 | 1.93 | 1.85 | 32382 |
| 1732750500 | 1.8203 | -0.1 | -5.19 | 1.9179 | 1.97 | 1.8203 | 37312 |
| 1732664100 | 1.92 | 0.07 | 3.78 | 1.94 | 1.98 | 1.88 | 27548 |
| 1732577700 | 1.85 | -0.13 | -6.33 | 1.97 | 1.97 | 1.79 | 37957 |
| 1732318500 | 1.975 | 0.06 | 2.86 | 1.95 | 2.025 | 1.9 | 43304 |
| 1732232100 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.84 | 23361 |
| 1732145700 | 1.9 | 0.07 | 3.83 | 1.79 | 2 | 1.79 | 52711 |
| 1732059300 | 1.83 | -0.01 | -0.54 | 1.81 | 1.86 | 1.76 | 67399 |
| 1731972900 | 1.84 | 0.1 | 5.75 | 1.65 | 1.84 | 1.65 | 22233 |
| 1731713700 | 1.74 | -0.21 | -10.77 | 1.85 | 1.85 | 1.6540999 | 122188 |
| 1731627300 | 1.95 | -0.07 | -3.47 | 2.02 | 2.02 | 1.85 | 51969 |
| 1731540900 | 2.02 | -0.06 | -2.88 | 1.99 | 2.05 | 1.9501 | 57687 |
| 1731454500 | 2.08 | 0.13 | 6.67 | 1.88 | 2.08 | 1.88 | 150516 |
| 1731368100 | 1.95 | 0.1 | 5.41 | 1.8999 | 1.95 | 1.7862 | 17950 |
| 1731108900 | 1.85 | 0.04 | 2.20 | 1.89 | 1.89 | 1.75 | 24958 |
| 1731022500 | 1.8101 | 0 | 0.01 | 1.82 | 1.92 | 1.8 | 52745 |
| 1730936100 | 1.81 | 0.13 | 7.74 | 1.735 | 1.82 | 1.6154 | 66698 |
| 1730849700 | 1.68 | 0.06 | 3.70 | 1.646 | 1.68 | 1.565 | 34312 |
| 1730763300 | 1.62 | 0.02 | 1.25 | 1.79 | 1.79 | 1.555 | 49600 |
| 1730500500 | 1.6 | 0.15 | 10.34 | 1.43 | 1.76 | 1.3919999 | 149889 |
| 1730414100 | 1.45 | 0.21 | 16.94 | 1.24 | 1.45 | 1.24 | 88128 |
| 1730327700 | 1.24 | 0.09 | 7.83 | 1.15 | 1.28 | 1.15 | 12502 |
| 1730241300 | 1.15 | 0 | 0.00 | 1.29 | 1.29 | 1.15 | 155 |
| 1730154900 | 1.15 | 0 | 0.00 | 1.25 | 1.25 | 1.15 | 12864 |
| 1729895700 | 1.15 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1399999 | 2329 |
| 1729809300 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.1399999 | 10943 |
| 1729722900 | 1.2 | -0.05 | -4.00 | 1.225 | 1.225 | 1.11 | 12811 |
| 1729636500 | 1.25 | 0 | 0.00 | 1.29 | 1.29 | 1.1399999 | 11126 |
| 1729550100 | 1.25 | -0.05 | -3.85 | 1.27 | 1.2837 | 1.1399999 | 17640 |
| 1729290900 | 1.3 | 0.11 | 9.24 | 1.11 | 1.315 | 1.11 | 31633 |
| 1729204500 | 1.19 | -0.03 | -2.06 | 1.205 | 1.23 | 1.188 | 22152 |
| 1729118100 | 1.215 | 0.05 | 4.36 | 1.16 | 1.23 | 1.16 | 5291 |
| 1729031700 | 1.1641999 | -0.01 | -0.92 | 1.25 | 1.25 | 1.12 | 4668 |
| 1728945300 | 1.175 | 0.01 | 0.43 | 1.1399999 | 1.25 | 1.12 | 39198 |
| 1728686100 | 1.17 | 0 | 0.00 | 1.1428 | 1.21 | 1.11 | 11891 |
| 1728599700 | 1.17 | 0 | 0.00 | 1.19 | 1.2 | 1.12 | 23282 |
| 1728513300 | 1.17 | -0.05 | -4.07 | 1.2 | 1.2 | 1.12 | 9901 |
| 1728426900 | 1.2196 | 0.01 | 0.79 | 1.12 | 1.2196 | 1.11 | 7754 |
| 1728340500 | 1.21 | 0.01 | 0.83 | 1.2 | 1.2747 | 1.2 | 13594 |
| 1728081300 | 1.2 | -0 | -0.02 | 1.18 | 1.25 | 1.16 | 34975 |
| 1727994900 | 1.2002 | 0 | 0.02 | 1.21 | 1.21 | 1.18 | 4561 |
| 1727908500 | 1.2 | 0.03 | 2.56 | 1.2 | 1.23 | 1.16 | 15374 |
| 1727822100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.35 | 1.01 | 52141 |
| 1727735520 | 1.18 | -0.12 | -9.23 | 1.27 | 1.3052 | 1.18 | 26924 |
| 1727476500 | 1.3 | 0.03 | 2.36 | 1.24 | 1.31 | 1.1988 | 35344 |
| 1727390100 | 1.27 | 0.06 | 4.96 | 1.17 | 1.35 | 1.17 | 118672 |
| 1727303700 | 1.21 | 0.12 | 10.99 | 1.05 | 1.2199 | 1.043625 | 75715 |
| 1727217300 | 1.0902 | 0.02 | 1.89 | 1.04 | 1.18 | 1.03 | 98654 |
| 1727130900 | 1.07 | 0.15 | 16.93 | 0.9104 | 1.15 | 0.8804 | 71462 |
| 1726871700 | 0.9151 | 0.0201 | 2.25 | 0.92 | 0.92 | 0.87 | 15876 |
| 1726785300 | 0.895 | -0.0113 | -1.25 | 0.8751 | 0.9399 | 0.87 | 7365 |
| 1726698900 | 0.9063 | -0.0122 | -1.33 | 0.9368 | 0.9368 | 0.9 | 7664 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
