Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 20977 |
| 1732750500 | 0.0091 | -0.0006 | -6.19 | 0.0099 | 0.0099 | 0.0085 | 23865 |
| 1732664100 | 0.0097 | 0.0006 | 6.59 | 0.0089 | 0.01 | 0.0075 | 24085 |
| 1732577700 | 0.0091 | -0.000105 | -1.14 | 0.01 | 0.01 | 0.0089 | 65879 |
| 1732318500 | 0.009205 | -0.000295 | -3.11 | 0.0092 | 0.0098 | 0.0089 | 44356 |
| 1732232100 | 0.0095 | 0.0006 | 6.74 | 0.009 | 0.01 | 0.0087 | 110731 |
| 1732145700 | 0.0089 | 0 | 0.00 | 0.009 | 0.0092999 | 0.0089 | 84233 |
| 1732059300 | 0.0089 | 0.0001 | 1.14 | 0.0085 | 0.009 | 0.0085 | 10836 |
| 1731972900 | 0.0088 | 0.0009 | 11.39 | 0.009 | 0.009 | 0.0081 | 22949 |
| 1731713700 | 0.0079 | -0.0011 | -12.22 | 0.009 | 0.009 | 0.0079 | 93794 |
| 1731627300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0086 | 23147 |
| 1731540900 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0077 | 44423 |
| 1731454500 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 1861 |
| 1731368100 | 0.0095 | 0.0011 | 13.10 | 0.009 | 0.0095 | 0.0073 | 9936 |
| 1731108900 | 0.0084 | -0.0011 | -11.58 | 0.0095 | 0.0095 | 0.0072 | 19037 |
| 1731022500 | 0.0095 | 0 | 0.00 | 0.0084 | 0.0095 | 0.0084 | 349 |
| 1730936100 | 0.0095 | 0 | 0.00 | 0.0087 | 0.0095 | 0.0087 | 3297 |
| 1730849700 | 0.0095 | 0.0004 | 4.40 | 0.0094 | 0.0095 | 0.0094 | 1167 |
| 1730763300 | 0.0091 | -0.0003 | -3.19 | 0.008 | 0.0092 | 0.006 | 98618 |
| 1730500500 | 0.0094 | -0.0001 | -1.05 | 0.0095 | 0.0095 | 0.0092999 | 1194 |
| 1730414100 | 0.0095 | 0.0002001 | 2.15 | 0.0095 | 0.0095 | 0.009 | 6073 |
| 1730327700 | 0.0092999 | 0.0003999 | 4.49 | 0.0094 | 0.0094 | 0.0083 | 83535 |
| 1730241300 | 0.0089 | 0.0009 | 11.25 | 0.0085 | 0.0092 | 0.0083 | 92629 |
| 1730154900 | 0.008 | -0.0015 | -15.79 | 0.01 | 0.01 | 0.008 | 78982 |
| 1729895700 | 0.0095 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0092 | 4842 |
| 1729809300 | 0.0095 | -0.0002 | -2.06 | 0.01 | 0.01 | 0.0087 | 71079 |
| 1729722900 | 0.0097 | -0.0003 | -3.00 | 0.01 | 0.01 | 0.009 | 30251 |
| 1729636500 | 0.01 | 0.0008 | 8.70 | 0.01 | 0.01 | 0.0091 | 3558 |
| 1729550100 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0084 | 41520 |
| 1729290900 | 0.0092 | 0.0001 | 1.10 | 0.012 | 0.012 | 0.008 | 24981 |
| 1729204500 | 0.0091 | -9.9E-5 | -1.08 | 0.009 | 0.0091 | 0.0085 | 9092 |
| 1729118100 | 0.009199 | -0.000201 | -2.14 | 0.0095 | 0.0095 | 0.0077 | 76437 |
| 1729031700 | 0.0094 | -0.0004 | -4.08 | 0.009 | 0.0095 | 0.0082 | 6656 |
| 1728945300 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0099 | 0.0095999 | 16920 |
| 1728686100 | 0.0099 | 0 | 0.00 | 0.0074 | 0.0099 | 0.0074 | 111142 |
| 1728599700 | 0.0099 | 0 | 0.00 | 0.0098 | 0.0099 | 0.0098 | 8551 |
| 1728513300 | 0.0099 | 0.0003001 | 3.13 | 0.0098 | 0.01 | 0.008 | 41444 |
| 1728426900 | 0.0095999 | -8.4E-5 | -0.87 | 0.0097 | 0.0097 | 0.008 | 41917 |
| 1728340500 | 0.009684 | -0.000216 | -2.18 | 0.0099 | 0.0099 | 0.009684 | 390 |
| 1728081300 | 0.0099 | 0.0001 | 1.02 | 0.0095 | 0.0099 | 0.009 | 8478 |
| 1727994900 | 0.0098 | -0.0001 | -1.01 | 0.0098 | 0.0098 | 0.0086 | 10985 |
| 1727908500 | 0.0099 | 0 | 0.00 | 0.0087 | 0.0099 | 0.0087 | 24643 |
| 1727822100 | 0.0099 | 0 | 0.00 | 0.0098 | 0.01 | 0.0098 | 11014 |
| 1727735520 | 0.0099 | 0.0012 | 13.79 | 0.0078 | 0.01 | 0.0078 | 86133 |
| 1727476500 | 0.0087 | -0.0012 | -12.12 | 0.0086 | 0.0087 | 0.0086 | 7363 |
| 1727390100 | 0.0099 | -0.0001 | -1.00 | 0.0085 | 0.01 | 0.0085 | 6571 |
| 1727303700 | 0.01 | 0.0005 | 5.26 | 0.0099 | 0.01 | 0.0099 | 46292 |
| 1727217300 | 0.0095 | -0.0004 | -4.04 | 0.01 | 0.01 | 0.009483 | 29886 |
| 1727130900 | 0.0099 | -0.0005 | -4.81 | 0.0105 | 0.0105 | 0.0099 | 227037 |
| 1726871700 | 0.0104 | 0.0018 | 20.93 | 0.011 | 0.011 | 0.0075 | 411448 |
| 1726785300 | 0.0086 | -0.0014 | -14.00 | 0.01 | 0.01 | 0.0081 | 41386 |
| 1726698900 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.01 | 0.0097 | 90314 |
| 1726612500 | 0.0094 | 0 | 0.00 | 0.01 | 0.01 | 0.0084 | 14362 |
| 1726526100 | 0.0094 | 0.001 | 11.90 | 0.0088 | 0.01 | 0.0088 | 135749 |
| 1726266900 | 0.0084 | -0.0007 | -7.69 | 0.009 | 0.0091 | 0.0084 | 80922 |
| 1726180500 | 0.0091 | -0.000799 | -8.07 | 0.01 | 0.01 | 0.009 | 21556 |
| 1726094100 | 0.009899 | -0.000195 | -1.93 | 0.0095 | 0.009899 | 0.0083 | 175252 |
| 1726007700 | 0.010094 | 9.4E-5 | 0.94 | 0.0091 | 0.010094 | 0.0091 | 20296 |
| 1725921300 | 0.01 | 0.0008 | 8.70 | 0.0109 | 0.0111 | 0.0097 | 319019 |
| 1725662100 | 0.0092 | 0.0004 | 4.55 | 0.0109 | 0.011 | 0.009 | 51167 |
| 1725575700 | 0.0088 | -0.0022 | -20.00 | 0.0101 | 0.0104 | 0.0088 | 194335 |
| 1725489300 | 0.011 | 0.001 | 10.00 | 0.0111 | 0.0111 | 0.0091 | 21329 |
| 1725402900 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.010087 | 0.0084 | 46931 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
