Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.28758169935 | 1.53 | 1.53 | 1.39 | 11025 | 1.50391837 | CS |
| 4 | -0.215 | -12.5730994152 | 1.71 | 1.8223 | 1.3868 | 32072 | 1.60663092 | CS |
| 12 | -1.995 | -57.1633237822 | 3.49 | 4.27 | 1.3868 | 273903 | 2.66888421 | CS |
| 26 | -1.845 | -55.2395209581 | 3.34 | 4.27 | 1.3868 | 123565 | 2.70419434 | CS |
| 52 | -2.505 | -62.625 | 4 | 5.7 | 1.3868 | 84730 | 2.80540814 | CS |
| 156 | -2.505 | -62.625 | 4 | 5.7 | 1.3868 | 84730 | 2.80540814 | CS |
| 260 | -2.505 | -62.625 | 4 | 5.7 | 1.3868 | 84730 | 2.80540814 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.495 | 0.01 | 0.34 | 1.49 | 1.55 | 1.466 | 11010 |
| 1737675300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737588900 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.4 | 6372 |
| 1737502500 | 1.5 | -0.01 | -0.66 | 1.44 | 1.5 | 1.4011 | 7371 |
| 1737156900 | 1.51 | 0.03 | 2.03 | 1.53 | 1.53 | 1.3899999 | 19332 |
| 1737070500 | 1.48 | 0.01 | 0.68 | 1.52 | 1.52 | 1.45 | 13143 |
| 1736984100 | 1.47 | -0.04 | -2.65 | 1.56 | 1.56 | 1.4000999 | 10003 |
| 1736897700 | 1.51 | 0.03 | 2.03 | 1.52 | 1.55 | 1.3868 | 18810 |
| 1736811300 | 1.48 | -0.06 | -3.90 | 1.54 | 1.588 | 1.42 | 24890 |
| 1736552100 | 1.54 | 0.01 | 0.65 | 1.5 | 1.54 | 1.4251 | 21104 |
| 1736379300 | 1.53 | 0.03 | 2.00 | 1.49 | 1.6298999 | 1.458 | 23705 |
| 1736292900 | 1.5 | -0.1 | -5.96 | 1.6 | 1.6047 | 1.48 | 54147 |
| 1736206500 | 1.595 | -0.04 | -2.15 | 1.595 | 1.6347 | 1.545 | 35752 |
| 1735947300 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6299999 | 1.5 | 37356 |
| 1735860900 | 1.6 | 0.03 | 1.91 | 1.6299999 | 1.7179 | 1.45 | 29786 |
| 1735688100 | 1.57 | -0.18 | -10.29 | 1.8 | 1.8 | 1.55 | 58038 |
| 1735601700 | 1.75 | -0.01 | -0.57 | 1.78 | 1.8223 | 1.57 | 125755 |
| 1735342500 | 1.76 | 0.05 | 2.92 | 1.71 | 1.81 | 1.56 | 27588 |
| 1735256100 | 1.71 | -0.11 | -6.04 | 1.88 | 1.88 | 1.67 | 53958 |
| 1735077840 | 1.82 | -0.14 | -7.14 | 1.95 | 1.95 | 1.8 | 42348 |
| 1734996900 | 1.96 | 0.07 | 3.70 | 2 | 2 | 1.74 | 50279 |
| 1734737700 | 1.89 | 0.03 | 1.61 | 1.8 | 1.89 | 1.6899 | 64481 |
| 1734651300 | 1.86 | -0.07 | -3.63 | 1.79 | 1.94 | 1.6902 | 70512 |
| 1734564900 | 1.93 | -0.02 | -1.03 | 1.8 | 1.98 | 1.8 | 39866 |
| 1734478500 | 1.95 | -0.21 | -9.72 | 2.2599999 | 2.2599999 | 1.58 | 147583 |
| 1734392100 | 2.16 | -0.09 | -4.00 | 2.2599999 | 2.49 | 2.08 | 81326 |
| 1734132900 | 2.25 | -0.28 | -11.07 | 2.3509 | 2.44 | 2.25 | 59473 |
| 1734046500 | 2.5299999 | 0.07 | 2.85 | 2.3201 | 2.59 | 2.3201 | 50220 |
| 1733960100 | 2.46 | 0.26 | 11.82 | 2.2 | 2.49 | 2.05 | 135145 |
| 1733873700 | 2.2 | -0.47 | -17.60 | 2.4 | 2.5 | 2.2 | 102358 |
| 1733787300 | 2.67 | -0.12 | -4.30 | 2.45 | 2.73 | 2.29 | 414684 |
| 1733528100 | 2.79 | 0.24 | 9.41 | 4 | 4.2699999 | 2.55 | 10606404 |
| 1733441700 | 2.55 | 0.07 | 2.82 | 2.47 | 2.6199 | 2.18 | 2219388 |
| 1733355300 | 2.48 | -0.12 | -4.62 | 2.665 | 2.7556 | 2.08 | 5463 |
| 1733268900 | 2.6 | -0.08 | -2.99 | 2.8 | 2.8 | 2.42 | 7806 |
| 1733182500 | 2.68 | -0.17 | -5.96 | 2.8 | 2.8 | 2.68 | 6624 |
| 1732917840 | 2.85 | 0.01 | 0.35 | 2.85 | 2.86 | 2.83 | 3553 |
| 1732750500 | 2.84 | 0.04 | 1.43 | 2.88 | 2.88 | 2.8264 | 4389 |
| 1732664100 | 2.8 | 0.12 | 4.36 | 2.7 | 2.9499 | 2.66 | 6837 |
| 1732577700 | 2.6829 | -0.32 | -10.57 | 2.97 | 2.97 | 2.55 | 8989 |
| 1732318500 | 2.9998999 | 0.33 | 12.36 | 2.69 | 2.9998999 | 2.5669 | 10371 |
| 1732232100 | 2.67 | -0.15 | -5.32 | 2.99 | 2.9998999 | 2.355 | 23443 |
| 1732145700 | 2.82 | -0.26 | -8.44 | 3 | 3.1955 | 2.82 | 11312 |
| 1732059300 | 3.08 | -0.13 | -4.05 | 3.45 | 3.45 | 3.0788 | 14567 |
| 1731972900 | 3.21 | -0.14 | -4.18 | 3.29 | 3.43 | 3 | 14812 |
| 1731713700 | 3.35 | -0.12 | -3.46 | 3.3847 | 3.3847 | 3.35 | 576 |
| 1731627300 | 3.47 | 0.02 | 0.58 | 3.5 | 3.5 | 3.45 | 1140 |
| 1731540900 | 3.45 | -0.15 | -4.17 | 3.42 | 3.49 | 3.42 | 726 |
| 1731454500 | 3.6 | -0.05 | -1.37 | 3.5 | 3.6 | 3.15 | 3065 |
| 1731368100 | 3.6499 | -0.01 | -0.28 | 3.6448 | 3.66 | 3.6021 | 1901 |
| 1731108900 | 3.66 | 0.06 | 1.67 | 3.44 | 3.66 | 3.41 | 1317 |
| 1731022500 | 3.6 | -0.07 | -1.91 | 3.5755 | 3.6 | 3.5755 | 1399 |
| 1730936100 | 3.67 | -0.01 | -0.27 | 3.6 | 3.67 | 3.3506999 | 1922 |
| 1730849700 | 3.68 | 0.18 | 5.14 | 3.47 | 3.68 | 3.47 | 2928 |
| 1730763300 | 3.5 | 0 | 0.00 | 3.3 | 3.64 | 3.3 | 2071 |
| 1730500500 | 3.5 | 0.05 | 1.39 | 3.49 | 3.5 | 3.2 | 4356 |
| 1730414100 | 3.452 | 0.3 | 9.59 | 3.2799999 | 3.5 | 3.18 | 4451 |
| 1730327700 | 3.1499 | -0.01 | -0.32 | 3.18 | 3.2 | 3.1499 | 1555 |
| 1730241300 | 3.16 | 0.03 | 0.96 | 3.18 | 3.18 | 3 | 11179 |
| 1730154900 | 3.1299 | -0.04 | -1.26 | 3.2799999 | 3.2799999 | 3.05 | 7895 |
| 1729895700 | 3.17 | -0.15 | -4.57 | 3.2 | 3.2 | 3.15 | 3420 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
