Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -14.8444444444 | 0.3375 | 0.37 | 0.2738 | 554195 | 0.33426924 | CS |
| 4 | -1.0526 | -78.552238806 | 1.34 | 1.7399 | 0.2738 | 2177553 | 1.04224752 | CS |
| 12 | -1.0676 | -78.7896678967 | 1.355 | 6.1999 | 0.2738 | 2692047 | 2.11457837 | CS |
| 26 | -12.2026 | -97.6989591673 | 12.49 | 16.04 | 0.2738 | 1801152 | 5.12666659 | CS |
| 52 | -124.7126 | -99.77008 | 125 | 183 | 0.2738 | 5003004 | 18.25659936 | CS |
| 156 | -474.7126 | -99.9394947368 | 475 | 761 | 0.2738 | 4277500 | 30.10873165 | CS |
| 260 | -474.7126 | -99.9394947368 | 475 | 761 | 0.2738 | 4277500 | 30.10873165 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.3 | 0.0014001 | 0.47 | 0.2985999 | 0.31 | 0.2738 | 510679 |
| 1741732500 | 0.2985999 | -0.022 | -6.86 | 0.3227999 | 0.3227999 | 0.2824 | 371901 |
| 1741646100 | 0.3206 | -0.0291 | -8.32 | 0.337 | 0.34 | 0.3084 | 370036 |
| 1741390500 | 0.3497 | -0.0149 | -4.09 | 0.358 | 0.3649 | 0.3271 | 439982 |
| 1741304100 | 0.3646 | 0.012 | 3.40 | 0.3375 | 0.37 | 0.333001 | 998040 |
| 1741217700 | 0.3526 | 0.0163 | 4.85 | 0.3225 | 0.369 | 0.3225 | 1322069 |
| 1741131300 | 0.3363 | -0.0707 | -17.37 | 0.3882 | 0.4047 | 0.3151 | 1226836 |
| 1741044900 | 0.4069999 | -0.0488 | -10.71 | 0.425101 | 0.4399 | 0.40011 | 348085 |
| 1740785700 | 0.4558 | -0.0342 | -6.98 | 0.4956 | 0.5004 | 0.3705 | 1146531 |
| 1740699300 | 0.49 | -0.057 | -10.42 | 0.5372 | 0.5372 | 0.4801 | 732882 |
| 1740612900 | 0.547 | 0.0079 | 1.47 | 0.520191 | 0.6199 | 0.52 | 1553554 |
| 1740526500 | 0.5391 | 0.0019 | 0.35 | 0.5351 | 0.551 | 0.4778 | 1068163 |
| 1740440100 | 0.5372 | 0.0133 | 2.54 | 0.5103 | 0.5667 | 0.4961 | 1504967 |
| 1740180900 | 0.5239 | -0.1051 | -16.71 | 0.5585 | 0.58 | 0.5 | 2642502 |
| 1740094500 | 0.629 | -0.121 | -16.13 | 0.6639 | 0.718 | 0.55 | 3878817 |
| 1740008100 | 0.75 | -0.32 | -29.91 | 1.03 | 1.05 | 0.7294 | 2511637 |
| 1739921700 | 1.07 | -0.56 | -34.36 | 1.2649999 | 1.4 | 1.03 | 1877478 |
| 1739576100 | 1.6299999 | 0.15 | 10.14 | 1.65 | 1.7399 | 1.35 | 17909377 |
| 1739489700 | 1.48 | 0.07 | 4.96 | 1.34 | 1.6 | 1.34 | 577021 |
| 1739403300 | 1.41 | 0.26 | 22.61 | 1.15 | 1.45 | 1.1399999 | 756409 |
| 1739316900 | 1.15 | -0.02 | -1.71 | 1.18 | 1.1857 | 1.1302 | 109227 |
| 1739230500 | 1.17 | 0 | 0.00 | 1.15 | 1.175 | 1.1399999 | 112864 |
| 1738971300 | 1.17 | 0.11 | 10.38 | 1.1 | 1.21 | 1.09 | 232211 |
| 1738884900 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1681 | 1.05 | 159465 |
| 1738798500 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1103 | 1.0296 | 230776 |
| 1738712100 | 1.11 | -0.05 | -4.31 | 1.16 | 1.18 | 1.1 | 115226 |
| 1738625700 | 1.16 | -0.14 | -10.77 | 1.24 | 1.24 | 1 | 288340 |
| 1738366500 | 1.3 | -0.07 | -5.11 | 1.37 | 1.425 | 1.28 | 242478 |
| 1738280100 | 1.37 | -0.04 | -2.84 | 1.4 | 1.45 | 1.34 | 234857 |
| 1738193700 | 1.41 | -0.3 | -17.54 | 1.69 | 1.69 | 1.3799999 | 550880 |
| 1738107300 | 1.71 | 0.21 | 14.00 | 1.61 | 1.77 | 1.58 | 282354 |
| 1738020900 | 1.5 | -0.4 | -21.05 | 1.82 | 1.91 | 1.47 | 464067 |
| 1737761700 | 1.9 | 0.03 | 1.60 | 1.89 | 1.95 | 1.81 | 167568 |
| 1737675300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737588900 | 1.87 | -0.13 | -6.50 | 1.99 | 2.0299999 | 1.87 | 214886 |
| 1737502500 | 2 | 0.01 | 0.50 | 1.95 | 2.0299 | 1.8701 | 190898 |
| 1737156900 | 1.99 | -0.03 | -1.49 | 1.98 | 2.0299999 | 1.95 | 147883 |
| 1737070500 | 2.02 | -0.04 | -1.94 | 2.06 | 2.06 | 1.9301 | 242665 |
| 1736984100 | 2.06 | 0.05 | 2.49 | 1.9 | 2.13 | 1.88 | 435067 |
| 1736897700 | 2.0099999 | -0.11 | -5.19 | 2.0299999 | 2.07 | 1.91 | 347533 |
| 1736811300 | 2.12 | 0.14 | 7.07 | 1.97 | 2.25 | 1.71 | 1343208 |
| 1736552100 | 1.98 | 0.2 | 11.24 | 2.1490999 | 2.19 | 1.93 | 8702168 |
| 1736379300 | 1.78 | -0.06 | -3.26 | 1.88 | 1.91 | 1.6003 | 516846 |
| 1736292900 | 1.84 | -0.14 | -7.07 | 1.9 | 2.02 | 1.82 | 471417 |
| 1736206500 | 1.98 | -0.07 | -3.41 | 2.18 | 2.25 | 1.9 | 746629 |
| 1735947300 | 2.05 | 0.16 | 8.47 | 1.91 | 2.3 | 1.91 | 1027012 |
| 1735860900 | 1.89 | 0.08 | 4.42 | 2.0099999 | 2.0899 | 1.81 | 656654 |
| 1735688100 | 1.81 | -0.31 | -14.62 | 2.18 | 2.18 | 1.77 | 636897 |
| 1735601700 | 2.12 | -0.41 | -16.21 | 2.4 | 2.48 | 2.12 | 606167 |
| 1735342500 | 2.5299999 | -0.3 | -10.60 | 2.7 | 2.7 | 2.0299999 | 1846347 |
| 1735256100 | 2.83 | 1.4 | 97.90 | 2.9 | 3.77 | 2.41 | 60249708 |
| 1735077840 | 1.43 | -0.07 | -4.67 | 1.55 | 1.55 | 1.4 | 396742 |
| 1734996900 | 1.5 | -0.06 | -3.85 | 1.6299999 | 1.6299999 | 1.35 | 479821 |
| 1734737700 | 1.56 | -0.98 | -38.58 | 2.285 | 2.29 | 1.51 | 2545940 |
| 1734651300 | 2.54 | 1.22 | 92.42 | 1.3895 | 6.1999 | 1.28 | 18005949 |
| 1734564900 | 1.32 | -0.11 | -7.69 | 1.34 | 1.48 | 1.25 | 341471 |
| 1734478500 | 1.43 | -0.32 | -18.29 | 1.59 | 1.6446 | 1.3018 | 729096 |
| 1734392100 | 1.75 | -3.43 | -66.22 | 1.68 | 1.985 | 1.44 | 3058473 |
| 1734132900 | 5.18 | -0.05 | -0.96 | 5.4858 | 5.4864 | 5.04 | 29622 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
