ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Olympic Steel Inc

Olympic Steel Inc (ZEUS)

32,30
0,40
(1,25%)
Fechado 07 Março 6:00PM
32,30
-0,03
(-0,09%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.96-2.8863499699333.2633.8731.186719963732.65101903CS
4-2.3-6.6473988439334.638.546731.186712711134.31998149CS
12-7.52-18.884982420939.8239.9930.299348134.27316575CS
26-3.77-10.451899085136.0743.596730.2914439437.41357928CS
52-31.39-49.285602135363.6973.2730.2911705943.0963181CS
156-1.46-4.3246445497633.7673.5422.579959643.93958632CS
26021.06187.36654804311.2473.547.749242936.51719991CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139050032.2999990.41.2532.1132.7931.8775840
174130410031.9-0.37-1.1531.9732.59531.29147911
174121770032.271.023.2631.5332.2731.26107121
174113130031.25-1.34-4.1132.6332.6331.1867112088
174104490032.59-0.63-1.9033.54999933.97532.29999998924
174078570033.220.120.3632.65999933.4332541750
174069930033.1-2.9-8.0635.6835.6832.32182995
1740612900361.022.9235.3836.0934.7984364
174052650034.98-1.1-3.0535.8435.8433.61146995
174044010036.08-1.8-4.7537.8838.1236.02160495
174018090037.881.213.3036.3738.546736.37134589
174009450036.670.862.4035.8136.779935.5120546
174000810035.81-0.33-0.9135.6935.8334.966923
173992170036.140.792.2335.4836.235.09566748
173957610035.350.41.1435.436.00534.36564307
173948970034.950.521.5134.735.1434.1963943
173940330034.43-1.2-3.3735.1335.142834.1369127
173931690035.63-0.11-0.3136.2237.0335.3558787
173923050035.741.725.0635.2636.5435163586
173897130034.02-1.02-2.913535.0433.8650927
173888490035.040.030.0935.4235.9434.7143064
173879850035.010.130.3735.135.134.644279
173871210034.880.972.8633.7234.8833.45547646
173862570033.91-0.56-1.6234.6334.6333.3344954
173836650034.47-1.07-3.0135.3935.634.3155520
173828010035.54-0.75-2.0736.836.835.29552576
173819370036.290.51.4035.9736.5235.3960367
173810730035.790.180.5135.5236.435.25585938
173802090035.610.210.5935.3636.09535.3473216
173776170035.41.273.7234.5335.6334.097893142
173767530034.1300.0034.1334.1334.130
173758890034.130.561.6735.0735.0733.9272273
173750250033.57-0.15-0.4434.0734.1933.5345634
173715690033.720.050.1533.8634.638633.3853166
173707050033.67-0.04-0.1233.8933.9933.3463805
173698410033.710.862.6233.8233.9833.1357243
173689770032.850.351.0832.6733.1332.10009952143
173681130032.51.75.5230.5232.6530.5293969
173655210030.8-0.34-1.0931.0931.3530.2984745
173637930031.14-0.68-2.1431.6431.6430.9268237
173629290031.82-0.45-1.3932.1832.61999931.2771857
173620650032.27-0.06-0.1932.3333.8532.1781584
173594730032.330.351.0932.1532.64431.4553592
173586090031.98-0.83-2.5333.0933.54531.8284686
173568810032.810.351.0832.5733.4232.5768235
173560170032.46-0.2-0.6132.4632.5731.591884
173534250032.659999-0.77-2.3033.2233.7232.2297243
173525610033.43-0.09-0.2733.43999933.8233.0457603
173507784033.520.130.3933.2133.6932.8631119
173499690033.39-0.42-1.2433.4634.097733.235103285
173473770033.81-0.82-2.3733.9234.998733.2281892
173465130034.63-1.68-4.6336.4837.0734.545102180
173456490036.31-2.14-5.5738.4539.3435.82583256
173447850038.45-1.48-3.7139.6439.9238.0998341
173439210039.930.260.6639.8940.33994189
173413290039.67-0.81-2.0040.240.239.2167211
173404650040.48-1.26-3.0241.4841.4839.9354392
173396010041.74-0.38-0.9042.2542.42541.54105733
173387370042.12-0.74-1.7342.942.941.5586944
173378730042.862.185.3641.1142.9841104073

Seu Histórico Recente

Delayed Upgrade Clock