Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.935 | -10.9305555556 | 36 | 36.09 | 31.1867 | 201980 | 33.15793915 | CS |
| 4 | -3.035 | -8.64672364672 | 35.1 | 38.5467 | 31.1867 | 118321 | 34.60360731 | CS |
| 12 | -10.015 | -23.799904943 | 42.08 | 42.425 | 30.29 | 91722 | 34.61360812 | CS |
| 26 | -5.475 | -14.5844432605 | 37.54 | 43.5967 | 30.29 | 144871 | 37.49502268 | CS |
| 52 | -32.585 | -50.4021655066 | 64.65 | 73.27 | 30.29 | 117503 | 43.44487933 | CS |
| 156 | -1.695 | -5.02073459716 | 33.76 | 73.54 | 22.57 | 99522 | 43.98008505 | CS |
| 260 | 19.895 | 163.475760066 | 12.17 | 73.54 | 7.74 | 92317 | 36.50355129 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 31.25 | -1.34 | -4.11 | 32.21 | 32.21 | 31.1867 | 106438 |
| 1741044900 | 32.59 | -0.63 | -1.90 | 33.549999 | 33.87 | 32.299999 | 98410 |
| 1740785700 | 33.22 | 0.12 | 0.36 | 33.259999 | 33.43 | 32 | 538978 |
| 1740699300 | 33.1 | -2.9 | -8.06 | 35.68 | 35.68 | 32.32 | 182995 |
| 1740612900 | 36 | 1.02 | 2.92 | 36 | 36.09 | 34.79 | 83081 |
| 1740526500 | 34.98 | -1.1 | -3.05 | 35.11 | 35.28 | 33.61 | 145266 |
| 1740440100 | 36.08 | -1.8 | -4.75 | 37.53 | 38.12 | 36.02 | 155350 |
| 1740180900 | 37.88 | 1.21 | 3.30 | 36.37 | 38.5467 | 36.37 | 134589 |
| 1740094500 | 36.67 | 0.86 | 2.40 | 36.21 | 36.73 | 35.5 | 117542 |
| 1740008100 | 35.81 | -0.33 | -0.91 | 35.69 | 35.83 | 34.9 | 66923 |
| 1739921700 | 36.14 | 0.79 | 2.23 | 35.1796 | 36.2 | 35.095 | 65057 |
| 1739576100 | 35.35 | 0.4 | 1.14 | 35.64 | 36.005 | 34.365 | 62621 |
| 1739489700 | 34.95 | 0.52 | 1.51 | 34.7 | 35.14 | 34.19 | 63943 |
| 1739403300 | 34.43 | -1.2 | -3.37 | 34.655 | 35.1428 | 34.13 | 68006 |
| 1739316900 | 35.63 | -0.11 | -0.31 | 36.22 | 37.03 | 35.35 | 58787 |
| 1739230500 | 35.74 | 1.72 | 5.06 | 35.26 | 36.54 | 35 | 163586 |
| 1738971300 | 34.02 | -1.02 | -2.91 | 34.6 | 34.795 | 33.86 | 49179 |
| 1738884900 | 35.04 | 0.03 | 0.09 | 35.42 | 35.94 | 34.71 | 43064 |
| 1738798500 | 35.01 | 0.13 | 0.37 | 35.1 | 35.1 | 34.6 | 44279 |
| 1738712100 | 34.88 | 0.97 | 2.86 | 33.72 | 34.88 | 33.549999 | 47389 |
| 1738625700 | 33.91 | -0.56 | -1.62 | 33.6 | 34.49 | 33.33 | 40728 |
| 1738366500 | 34.47 | -1.07 | -3.01 | 35.39 | 35.6 | 34.31 | 55521 |
| 1738280100 | 35.54 | -0.75 | -2.07 | 36.8 | 36.8 | 35.295 | 52673 |
| 1738193700 | 36.29 | 0.5 | 1.40 | 35.97 | 36.52 | 35.39 | 60367 |
| 1738107300 | 35.79 | 0.18 | 0.51 | 35.52 | 36.4 | 35.255 | 85938 |
| 1738020900 | 35.61 | 0.21 | 0.59 | 35.36 | 36.095 | 35.34 | 73216 |
| 1737761700 | 35.4 | 1.27 | 3.72 | 34.53 | 35.63 | 34.0978 | 93142 |
| 1737675300 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1737588900 | 34.13 | 0.56 | 1.67 | 35.07 | 35.07 | 33.92 | 72273 |
| 1737502500 | 33.57 | -0.15 | -0.44 | 34.02 | 34.19 | 33.53 | 45379 |
| 1737156900 | 33.72 | 0.05 | 0.15 | 33.86 | 34.6386 | 33.38 | 53166 |
| 1737070500 | 33.67 | -0.04 | -0.12 | 33.89 | 33.99 | 33.34 | 63805 |
| 1736984100 | 33.71 | 0.86 | 2.62 | 33.82 | 33.98 | 33.13 | 57243 |
| 1736897700 | 32.85 | 0.35 | 1.08 | 32.67 | 33.13 | 32.100099 | 52143 |
| 1736811300 | 32.5 | 1.7 | 5.52 | 30.52 | 32.65 | 30.52 | 93969 |
| 1736552100 | 30.8 | -0.34 | -1.09 | 31.235 | 31.35 | 30.29 | 83123 |
| 1736379300 | 31.14 | -0.68 | -2.14 | 31.4 | 31.46 | 30.92 | 67132 |
| 1736292900 | 31.82 | -0.45 | -1.39 | 32.155 | 32.619999 | 31.27 | 70897 |
| 1736206500 | 32.27 | -0.06 | -0.19 | 32.33 | 33.85 | 32.17 | 81199 |
| 1735947300 | 32.33 | 0.35 | 1.09 | 32.15 | 32.644 | 31.45 | 53290 |
| 1735860900 | 31.98 | -0.83 | -2.53 | 33.159999 | 33.545 | 31.82 | 84053 |
| 1735688100 | 32.81 | 0.35 | 1.08 | 32.57 | 33.42 | 32.57 | 68235 |
| 1735601700 | 32.46 | -0.2 | -0.61 | 32.46 | 32.57 | 31.5 | 91603 |
| 1735342500 | 32.659999 | -0.77 | -2.30 | 33.22 | 33.72 | 32.22 | 96667 |
| 1735256100 | 33.43 | -0.09 | -0.27 | 33.439999 | 33.82 | 33.04 | 57603 |
| 1735077840 | 33.52 | 0.13 | 0.39 | 33.21 | 33.69 | 32.86 | 31119 |
| 1734996900 | 33.39 | -0.42 | -1.24 | 33.46 | 34.0977 | 33.235 | 103273 |
| 1734737700 | 33.81 | -0.82 | -2.37 | 33.8 | 34.9987 | 33.2 | 269779 |
| 1734651300 | 34.63 | -1.68 | -4.63 | 36.49 | 36.69 | 34.545 | 100179 |
| 1734564900 | 36.31 | -2.14 | -5.57 | 38.79 | 39.34 | 35.825 | 82587 |
| 1734478500 | 38.45 | -1.48 | -3.71 | 39.75 | 39.92 | 38.09 | 98105 |
| 1734392100 | 39.93 | 0.26 | 0.66 | 39.59 | 39.99 | 39 | 92953 |
| 1734132900 | 39.67 | -0.81 | -2.00 | 39.82 | 39.989 | 39.21 | 66769 |
| 1734046500 | 40.48 | -1.26 | -3.02 | 41.22 | 41.22 | 39.93 | 54091 |
| 1733960100 | 41.74 | -0.38 | -0.90 | 42.08 | 42.425 | 41.54 | 105310 |
| 1733873700 | 42.12 | -0.74 | -1.73 | 42.43 | 42.69 | 41.55 | 86704 |
| 1733787300 | 42.86 | 2.18 | 5.36 | 41.315 | 42.98 | 41.205 | 102153 |
| 1733528100 | 40.68 | -1.4 | -3.33 | 42.26 | 42.37 | 40.52 | 110394 |
| 1733441700 | 42.08 | 0.09 | 0.21 | 42.03 | 42.66 | 41.12 | 107230 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
