ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Zillow Group Inc

Zillow Group Inc (ZG)

68,49
-1,68
( -2,39% )
Atualizado: 15:17:02
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.54-3.5759538223371.0375.4367.4782595272.66615834CS
4-16.45-19.366611725984.9486.5867.4790072775.04057689CS
12-10.82-13.642668011679.3186.5866.2559045875.24558883CS
2614.526.85682533853.9986.5852.1754655870.55880683CS
5212.321.890016017156.1986.5838.0659621757.1461194CS
15619.1538.812322659149.3486.5826.213566283546.21987181CS
26024.3555.165382872744.14212.418.6574462465.2525485CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164610070.17-3.68-4.9871.1672.6368.735900827
174139050073.851.672.3172.3674.6470.34770403
174130410072.18-2.97-3.9573.8874.9671.82667134
174121770075.152.363.2472.7875.4372.7609769
174113130072.790.751.0471.0374.4569.311181628
174104490072.04-2.35-3.1674.5475.4571.5759836
174078570074.390.530.7273.5374.7772.65805880
174069930073.86-1.84-2.4376.0876.87573.67795811
174061290075.70.981.3175.22576.5475.1514790
174052650074.722.072.8572.1574.95472.151006446
174044010072.650.610.8572.2374.1371.465748858
174018090072.04-3.41-4.5275.7275.7271.66623455
174009450075.45-1.2-1.5777.1577.2673.91664524
174000810076.65-0.65-0.8476.4579.0576.44743589
173992170077.30.410.5377.0578.3576.581737566
173957610076.891.491.9875.637774.205709704
173948970075.40.530.7174.46575.6773.641164904
173940330074.87-8.97-10.7073.1676.8268.182263898
173931690083.84-1.45-1.7084.9486.5883.10231444785
173923050085.290.830.9885.1485.8984.53673615
173897130084.460.390.4685.1685.2882.81716042
173888490084.070.971.1783.6684.9682.97565189
173879850083.11.431.7682.0883.1281.73328579
173871210081.6652.32.8980.1582.0479.95495426
173862570079.370.170.217979.6578.1335240
173836650079.2-1.73-2.1480.381.178.8601296343
173828010080.931.171.4780.5782.0680.57279223
173819370079.76-1.49-1.8381.4981.7778.9381354
173810730081.252.853.6478.482.278.1454516985
173802090078.41.572.0475.6778.475.45476136
173776170076.830.81.0576.9277.67576.58183204
173767530076.0300.0076.0376.0376.030
173758890076.031.011.3575.0276.7175.02238630
173750250075.020.190.2575.8976.1274.59285952
173715690074.831.281.7474.8575.674.08353946
173707050073.551.191.6472.3274.0571.89304803
173698410072.363.444.9972.174.1371.85566594
173689770068.920.811.1968.7169.8768.19423200
173681130068.11-0.27-0.3967.4868.2166.26488464
173655210068.380.120.1866.767568.6366.25268947
173637930068.26-1.41-2.0269.1369.2767.6567444
173629290069.67-2.48-3.4472.4572.4569.33637851
173620650072.150.751.0572.173.0371.73239583
173594730071.41.321.8870.5871.4469.81217117
173586090070.08-0.77-1.0971.1871.4469.16432083
173568810070.85-0.45-0.6371.7272.1370.64350990
173560170071.3-1.44-1.9872.0472.0470.89330020
173534250072.74-0.92-1.2573.1273.4172.21246096
173525610073.66-0.14-0.1972.9174.1272.7295354
173507784073.80.420.5773.6973.8572.69200882
173499690073.38-0.39-0.5373.97674.1272.64329099
173473770073.772.132.9771.5974.7971.27879170
173465130071.64-0.77-1.0673.3973.9971.6667551
173456490072.41-5.15-6.6478.1978.372.03793824
173447850077.56-0.9-1.1579.3179.3577.195405997
173439210078.461.622.1177.31578.5777.3256379
173413290076.84-0.56-0.7277.7977.9976.495301887
173404650077.4-1.37-1.7478.77578.9277.0192490514
173396010078.77-0.02-0.0379.5679.8178.7255846

Seu Histórico Recente