ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Zillow Group Inc

Zillow Group Inc (ZG)

70,17
-3,68
(-4,98%)
Fechado 10 Março 5:00PM
70,11
-0,06
( -0,09% )
Pré-mercado: 6:38AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.62-0.87657288279470.7375.4368.73583172772.67045074CS
4-14.83-17.459383093984.9486.5868.1891329375.03807054CS
12-8.27-10.551161010578.3886.5866.2559876275.25144913CS
2616.1229.857380996553.9986.5852.1755354570.63154914CS
5213.9224.773091297456.1986.5838.0659880657.37357369CS
15620.7742.095662748349.3486.5826.213566193246.33589451CS
26025.9758.835523334844.14212.418.6574479665.34330398CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164610070.17-3.68-4.9871.1672.6368.735900827
174139050073.851.672.3172.3674.6470.34770403
174130410072.18-2.97-3.9573.8874.9671.82667134
174121770075.152.363.2472.7875.4372.7609769
174113130072.790.751.0471.0374.4569.311181628
174104490072.04-2.35-3.1674.5475.4571.5759836
174078570074.390.530.7273.5374.7772.65805880
174069930073.86-1.84-2.4376.0876.87573.67795811
174061290075.70.981.3175.22576.5475.1514790
174052650074.722.072.8572.1574.95472.151006446
174044010072.650.610.8572.2374.1371.465748858
174018090072.04-3.41-4.5275.7275.7271.66623455
174009450075.45-1.2-1.5777.1577.2673.91664524
174000810076.65-0.65-0.8476.4579.0576.44743589
173992170077.30.410.5377.0578.3576.581737566
173957610076.891.491.9875.637774.205709704
173948970075.40.530.7174.46575.6773.641164904
173940330074.87-8.97-10.7073.1676.8268.182263898
173931690083.84-1.45-1.7084.9486.5883.10231444785
173923050085.290.830.9885.1485.8984.53673615
173897130084.460.390.4685.1685.2882.81716042
173888490084.070.971.1783.6684.9682.97565189
173879850083.11.431.7682.0883.1281.73328579
173871210081.6652.32.8980.1582.0479.95495426
173862570079.370.170.217979.6578.1335240
173836650079.2-1.73-2.1480.381.178.8601296343
173828010080.931.171.4780.5782.0680.57279223
173819370079.76-1.49-1.8381.4981.7778.9381354
173810730081.252.853.6478.482.278.1454516985
173802090078.41.572.0475.6778.475.45476136
173776170076.830.81.0576.9277.67576.58183204
173767530076.0300.0076.0376.0376.030
173758890076.031.011.3575.0276.7175.02238630
173750250075.020.190.2575.8976.1274.59285952
173715690074.831.281.7474.8575.674.08353946
173707050073.551.191.6472.3274.0571.89304803
173698410072.363.444.9972.174.1371.85566594
173689770068.920.811.1968.7169.8768.19423200
173681130068.11-0.27-0.3967.4868.2166.26488464
173655210068.380.120.1866.767568.6366.25268947
173637930068.26-1.41-2.0269.1369.2767.6567444
173629290069.67-2.48-3.4472.4572.4569.33637851
173620650072.150.751.0572.173.0371.73239583
173594730071.41.321.8870.5871.4469.81217117
173586090070.08-0.77-1.0971.1871.4469.16432083
173568810070.85-0.45-0.6371.7272.1370.64350990
173560170071.3-1.44-1.9872.0472.0470.89330020
173534250072.74-0.92-1.2573.1273.4172.21246096
173525610073.66-0.14-0.1972.9174.1272.7295354
173507784073.80.420.5773.6973.8572.69200882
173499690073.38-0.39-0.5373.97674.1272.64329099
173473770073.772.132.9771.5974.7971.27879170
173465130071.64-0.77-1.0673.3973.9971.6667551
173456490072.41-5.15-6.6478.1978.372.03793824
173447850077.56-0.9-1.1579.3179.3577.195405997
173439210078.461.622.1177.31578.5777.3256379
173413290076.84-0.56-0.7277.7977.9976.495301887
173404650077.4-1.37-1.7478.77578.9277.0192490514
173396010078.77-0.02-0.0379.5679.8178.7255846