Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -9.93314231137 | 10.47 | 10.87 | 9.43 | 9952986 | 10.13101058 | CS |
| 4 | -0.92 | -8.88888888889 | 10.35 | 11.73 | 9.43 | 8008782 | 10.51660646 | CS |
| 12 | -1.07 | -10.1904761905 | 10.5 | 13.39 | 9.43 | 8684054 | 10.8585419 | CS |
| 26 | -3.07 | -24.56 | 12.5 | 13.39 | 7.65 | 7914429 | 10.38110655 | CS |
| 52 | -6.91 | -42.2888616891 | 16.34 | 18.695 | 7.65 | 7158679 | 12.37126489 | CS |
| 156 | -41.565 | -81.5079909795 | 50.995 | 61.44 | 7.65 | 5830896 | 22.2319913 | CS |
| 260 | -27.27 | -74.3051771117 | 36.7 | 79.17 | 7.65 | 4799664 | 28.97664907 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 9.61 | -0.53 | -5.23 | 10 | 10.08 | 9.51 | 13793942 |
| 1736292900 | 10.14 | -0.34 | -3.24 | 10.44 | 10.58 | 10.06 | 8457708 |
| 1736206500 | 10.48 | -0.16 | -1.46 | 10.39 | 10.87 | 10.285 | 12464440 |
| 1735947300 | 10.635 | 0.17 | 1.67 | 10.58 | 10.67 | 10.34 | 5503410 |
| 1735860900 | 10.46 | -0.05 | -0.48 | 10.65 | 10.84 | 10.395 | 10814055 |
| 1735688100 | 10.51 | 0.11 | 1.06 | 10.49 | 10.705 | 10.385 | 9983773 |
| 1735601700 | 10.4 | -0.26 | -2.44 | 10.42 | 10.4664 | 10.22 | 7920003 |
| 1735342500 | 10.66 | -0.4 | -3.62 | 11.05 | 11.11 | 10.63 | 10065022 |
| 1735256100 | 11.06 | 0.27 | 2.50 | 10.71 | 11.18 | 10.66 | 4997683 |
| 1735077840 | 10.79 | -0.03 | -0.28 | 10.85 | 10.89 | 10.69 | 1722380 |
| 1734996900 | 10.82 | 0.03 | 0.28 | 10.8 | 10.84 | 10.525 | 5402171 |
| 1734737700 | 10.79 | 0.31 | 2.96 | 10.38 | 10.94 | 10.31 | 14582586 |
| 1734651300 | 10.48 | -0.1 | -0.95 | 10.76 | 10.854 | 10.375 | 5734271 |
| 1734564900 | 10.58 | -0.61 | -5.45 | 11.19 | 11.73 | 10.56 | 7694763 |
| 1734478500 | 11.19 | 0.3 | 2.75 | 10.89 | 11.24 | 10.76 | 6945064 |
| 1734392100 | 10.89 | 0.49 | 4.71 | 10.36 | 10.91 | 10.26 | 6291720 |
| 1734132900 | 10.4 | -0.21 | -1.98 | 10.44 | 10.49 | 10.215 | 4670236 |
| 1734046500 | 10.61 | -0.16 | -1.49 | 10.77 | 10.84 | 10.49 | 4666801 |
| 1733960100 | 10.77 | 0.3 | 2.87 | 10.47 | 10.8 | 10.25 | 6104951 |
| 1733873700 | 10.47 | -0.49 | -4.47 | 10.97 | 11.1 | 10.4 | 4451082 |
| 1733787300 | 10.96 | -0.08 | -0.72 | 10.97 | 11.095 | 10.85 | 5711378 |
| 1733528100 | 11.04 | 0.07 | 0.64 | 10.99 | 11.13 | 10.94 | 4591066 |
| 1733441700 | 10.97 | -0.23 | -2.05 | 11.24 | 11.24 | 10.94 | 4131243 |
| 1733355300 | 11.2 | 0.2 | 1.82 | 11.02 | 11.29 | 10.93 | 9588492 |
| 1733268900 | 11 | -0.36 | -3.17 | 11.38 | 11.44 | 10.925 | 9874702 |
| 1733182500 | 11.36 | 0.42 | 3.84 | 11.01 | 11.41 | 10.995 | 5378847 |
| 1732917840 | 10.94 | -0.06 | -0.55 | 10.96 | 11.065 | 10.77 | 3313134 |
| 1732750500 | 11 | 0.11 | 1.01 | 10.93 | 11.035 | 10.83 | 3453705 |
| 1732664100 | 10.89 | 0.03 | 0.23 | 10.74 | 10.9 | 10.645 | 6236311 |
| 1732577700 | 10.865 | 0.23 | 2.21 | 10.8 | 11.02 | 10.64 | 9971752 |
| 1732318500 | 10.63 | 0.26 | 2.51 | 10.36 | 10.875 | 10.275 | 19403938 |
| 1732232100 | 10.37 | -0.25 | -2.35 | 10.67 | 10.79 | 10.35 | 17097499 |
| 1732145700 | 10.62 | 0.72 | 7.27 | 10.44 | 10.8 | 10.25 | 22290460 |
| 1732059300 | 9.9 | 0.19 | 1.96 | 9.59 | 9.98 | 9.52 | 6501382 |
| 1731972900 | 9.71 | -0.52 | -5.08 | 10.19 | 10.2 | 9.67 | 15393010 |
| 1731713700 | 10.23 | -0.35 | -3.31 | 10.49 | 10.575 | 10.05 | 9945329 |
| 1731627300 | 10.58 | 0.05 | 0.47 | 10.55 | 10.785 | 10.2701 | 11076023 |
| 1731540900 | 10.53 | -2.55 | -19.50 | 11.05 | 11.41 | 10.19 | 36941394 |
| 1731454500 | 13.08 | 0.43 | 3.40 | 12.66 | 13.39 | 12.64 | 20456303 |
| 1731368100 | 12.65 | 0.66 | 5.50 | 12.05 | 12.68 | 12.045 | 8482013 |
| 1731108900 | 11.99 | 0.22 | 1.87 | 11.73 | 12.22 | 11.55 | 14650487 |
| 1731022500 | 11.77 | -0.07 | -0.59 | 11.79 | 11.955 | 11.69 | 8531370 |
| 1730936100 | 11.84 | 0.65 | 5.81 | 11.5 | 11.89 | 11.475 | 14258506 |
| 1730849700 | 11.19 | -0.1 | -0.89 | 11.3 | 11.46 | 11.15 | 5758840 |
| 1730763300 | 11.29 | -0.04 | -0.35 | 11.3 | 11.355 | 11.01 | 12314168 |
| 1730500500 | 11.33 | 0.28 | 2.53 | 11.02 | 11.44 | 10.955 | 9357630 |
| 1730414100 | 11.05 | 0.45 | 4.25 | 10.6 | 11.11 | 10.58 | 9244947 |
| 1730327700 | 10.6 | -0.18 | -1.67 | 10.78 | 10.98 | 10.59 | 2464513 |
| 1730241300 | 10.78 | 0.04 | 0.37 | 10.68 | 10.89 | 10.615 | 2261050 |
| 1730154900 | 10.74 | 0.25 | 2.38 | 10.52 | 10.89 | 10.52 | 4367920 |
| 1729895700 | 10.49 | 0.09 | 0.87 | 10.46 | 10.65 | 10.43 | 2634871 |
| 1729809300 | 10.4 | 0.05 | 0.48 | 10.44 | 10.53 | 10.32 | 3076589 |
| 1729722900 | 10.35 | -0.14 | -1.33 | 10.39 | 10.58 | 10.21 | 2542488 |
| 1729636500 | 10.49 | -0.21 | -1.96 | 10.67 | 10.751 | 10.37 | 7878664 |
| 1729550100 | 10.7 | 0.09 | 0.85 | 10.59 | 10.92 | 10.5701 | 4996917 |
| 1729290900 | 10.61 | 0.21 | 2.02 | 10.5 | 10.725 | 10.465 | 3493922 |
| 1729204500 | 10.4 | 0.27 | 2.67 | 10.13 | 10.41 | 10.0026 | 4211386 |
| 1729118100 | 10.13 | -0.03 | -0.30 | 10.21 | 10.24 | 10.06 | 10080339 |
| 1729031700 | 10.16 | -0.12 | -1.17 | 10.29 | 10.35 | 10.12 | 11164097 |
| 1728945300 | 10.28 | 0.14 | 1.38 | 10.19 | 10.36 | 10.02 | 13950970 |
| 1728686100 | 10.14 | 0.25 | 2.53 | 9.8699999 | 10.36 | 9.85 | 23130427 |
| 1728599700 | 9.89 | -0.03 | -0.30 | 9.84 | 10.12 | 9.735 | 19244493 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
