Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.895 | 1.6551086454 | 54.075 | 55 | 52.29 | 2010395 | 53.54518959 | CS |
| 4 | -6.115 | -10.0106409102 | 61.085 | 61.44 | 52.29 | 1295258 | 56.31233188 | CS |
| 12 | 9.54 | 20.9993396434 | 45.43 | 63.22 | 44.96 | 1334590 | 54.90112772 | CS |
| 26 | 13.29 | 31.8857965451 | 41.68 | 63.22 | 41.41 | 1484362 | 50.44569695 | CS |
| 52 | 10.87 | 24.6485260771 | 44.1 | 63.22 | 37.755 | 1954523 | 44.79056411 | CS |
| 156 | -7.45 | -11.9352771548 | 62.42 | 75.44 | 18.26 | 2413297 | 41.03036594 | CS |
| 260 | 3.49 | 6.77933177933 | 51.48 | 75.44 | 18.26 | 2225385 | 41.25596547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 54.97 | 0.59 | 1.08 | 54.58 | 55 | 54.07 | 371106 |
| 1734996900 | 54.38 | 0.71 | 1.32 | 53.46 | 54.43 | 53.17 | 1264282 |
| 1734737700 | 53.67 | 1.31 | 2.50 | 52.29 | 54.06 | 52.29 | 4586533 |
| 1734651300 | 52.36 | -0.76 | -1.43 | 54.075 | 54.6 | 52.32 | 1819657 |
| 1734564900 | 53.12 | -3.1 | -5.51 | 56.55 | 56.79 | 52.7 | 1916994 |
| 1734478500 | 56.22 | -1.42 | -2.46 | 57.34 | 57.41 | 55.9 | 1349249 |
| 1734392100 | 57.64 | -0.03 | -0.05 | 57.77 | 57.77 | 57 | 1318043 |
| 1734132900 | 57.67 | -0.48 | -0.83 | 58.15 | 58.2 | 57.15 | 1184165 |
| 1734046500 | 58.15 | -0.66 | -1.12 | 58.98 | 59.38 | 58.1 | 1080110 |
| 1733960100 | 58.81 | 0.39 | 0.67 | 59.35 | 59.89 | 58.755 | 1574347 |
| 1733873700 | 58.42 | 0.35 | 0.60 | 58.04 | 59.65 | 57.68 | 1142055 |
| 1733787300 | 58.07 | -1.09 | -1.84 | 58.82 | 59.56 | 57.93 | 857492 |
| 1733528100 | 59.16 | 0.03 | 0.05 | 59.46 | 59.67 | 58.38 | 853800 |
| 1733441700 | 59.13 | -0.04 | -0.07 | 59.48 | 60.125 | 59.03 | 849201 |
| 1733355300 | 59.17 | -0.11 | -0.19 | 59.33 | 59.77 | 58.43 | 912666 |
| 1733268900 | 59.28 | -0.64 | -1.07 | 59.975 | 60.275 | 58.95 | 769182 |
| 1733182500 | 59.92 | -0.6 | -0.99 | 60.68 | 60.71 | 59.73 | 958037 |
| 1732917840 | 60.52 | -0.16 | -0.26 | 61.085 | 61.44 | 60.18 | 507722 |
| 1732750500 | 60.68 | -0.43 | -0.70 | 61.5 | 61.96 | 60.44 | 928115 |
| 1732664100 | 61.11 | -0.62 | -1.00 | 61.255 | 61.45 | 60.595 | 918255 |
| 1732577700 | 61.73 | 1.15 | 1.90 | 61.85 | 63.22 | 61.69 | 1621549 |
| 1732318500 | 60.58 | 1.44 | 2.43 | 58.91 | 60.76 | 58.91 | 1128621 |
| 1732232100 | 59.14 | 0.48 | 0.82 | 58.93 | 60.01 | 58.69 | 1157786 |
| 1732145700 | 58.66 | -0.17 | -0.29 | 58.73 | 59.17 | 58.095 | 922880 |
| 1732059300 | 58.83 | -0.36 | -0.61 | 58.295 | 59.14 | 58.295 | 1082467 |
| 1731972900 | 59.19 | -0.32 | -0.54 | 59.91 | 59.91 | 59.11 | 686356 |
| 1731713700 | 59.51 | -0.09 | -0.15 | 60 | 60.23 | 58.63 | 1081218 |
| 1731627300 | 59.6 | -0.61 | -1.01 | 59.91 | 60.625 | 59.16 | 930291 |
| 1731540900 | 60.21 | 0.52 | 0.87 | 60.09 | 61.8 | 59.9643 | 1391951 |
| 1731454500 | 59.69 | -0.37 | -0.61 | 59.47 | 60.43 | 59.16 | 922484 |
| 1731368100 | 60.055 | 1.93 | 3.31 | 59.46 | 61.08 | 59 | 1432300 |
| 1731108900 | 58.13 | 0.58 | 1.01 | 57.5 | 58.48 | 57.34 | 1194604 |
| 1731022500 | 57.55 | -2.8 | -4.64 | 59.38 | 59.38 | 57.26 | 2418824 |
| 1730936100 | 60.35 | 8.33 | 16.01 | 57.39 | 60.41 | 56.71 | 3838362 |
| 1730849700 | 52.02 | 0.86 | 1.68 | 51.52 | 52.33 | 51.39 | 1006624 |
| 1730763300 | 51.16 | -0.28 | -0.54 | 51.33 | 51.795 | 50.24 | 1071087 |
| 1730500500 | 51.44 | -0.62 | -1.19 | 52.28 | 52.94 | 51.4 | 932771 |
| 1730414100 | 52.06 | -0.87 | -1.64 | 52.88 | 53.13 | 52.06 | 915440 |
| 1730327700 | 52.93 | 0.8 | 1.53 | 52.17 | 53.85 | 52.17 | 1303813 |
| 1730241300 | 52.13 | -0.38 | -0.72 | 52.39 | 52.51 | 51.79 | 1065001 |
| 1730154900 | 52.51 | 1.17 | 2.28 | 51.84 | 52.81 | 51.27 | 1074052 |
| 1729895700 | 51.34 | -0.84 | -1.61 | 52.55 | 52.65 | 51.155 | 1003597 |
| 1729809300 | 52.18 | 0.29 | 0.56 | 52 | 52.41 | 51.61 | 1294214 |
| 1729722900 | 51.89 | -0.62 | -1.18 | 52.19 | 52.34 | 51.16 | 1706724 |
| 1729636500 | 52.51 | 3.07 | 6.21 | 51.58 | 53.07 | 51.28 | 4160345 |
| 1729550100 | 49.44 | -1.81 | -3.53 | 51.23 | 51.61 | 49.33 | 2992333 |
| 1729290900 | 51.25 | 0.22 | 0.43 | 50.94 | 51.45 | 50.7 | 1502824 |
| 1729204500 | 51.03 | -0.04 | -0.08 | 50.94 | 51.55 | 50.625 | 1095764 |
| 1729118100 | 51.07 | 0.57 | 1.13 | 51 | 51.82 | 50.63 | 1679901 |
| 1729031700 | 50.5 | 0.42 | 0.84 | 50.28 | 51.7 | 49.82 | 1507320 |
| 1728945300 | 50.08 | 0.11 | 0.22 | 50.04 | 50.42 | 49.565 | 906146 |
| 1728686100 | 49.97 | 1.7 | 3.52 | 48.54 | 50.27 | 48.54 | 1168950 |
| 1728599700 | 48.27 | 0.06 | 0.12 | 47.83 | 48.35 | 47.46 | 1038666 |
| 1728513300 | 48.21 | 0.99 | 2.10 | 47.38 | 48.34 | 47.15 | 859686 |
| 1728426900 | 47.22 | -0.22 | -0.46 | 47.47 | 47.635 | 47.18 | 847892 |
| 1728340500 | 47.44 | -0.42 | -0.88 | 47.53 | 47.94 | 46.99 | 813095 |
| 1728081300 | 47.86 | 1.67 | 3.62 | 47.03 | 48.61 | 46.98 | 1461006 |
| 1727994900 | 46.19 | 0.5 | 1.09 | 45.43 | 46.2 | 44.96 | 1028242 |
| 1727908500 | 45.69 | 0.09 | 0.20 | 45.79 | 46.55 | 45.58 | 1188626 |
| 1727822100 | 45.6 | -1.62 | -3.43 | 46.7 | 46.757 | 45.08 | 1159159 |
| 1727735520 | 47.22 | 0.76 | 1.64 | 46.62 | 47.63 | 46.375 | 1216210 |
| 1727476500 | 46.46 | 0.14 | 0.30 | 46.74 | 46.86 | 45.95 | 981094 |
| 1727390100 | 46.32 | 0.65 | 1.42 | 46.29 | 46.57 | 45.76 | 1032508 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
