ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Zix Corp

Zix Corp (ZIXI)

8,485
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917008.48500.008.4858.4858.4850
17419053008.48500.008.4858.4858.4850
17418189008.48500.008.4858.4858.4850
17417325008.48500.008.4858.4858.4850
17416461008.48500.008.4858.4858.4850
17413905008.48500.008.4858.4858.4850
17413041008.48500.008.4858.4858.4850
17412177008.48500.008.4858.4858.4850
17411313008.48500.008.4858.4858.4850
17410449008.48500.008.4858.4858.4850
17407857008.48500.008.4858.4858.4850
17406993008.48500.008.4858.4858.4850
17406129008.48500.008.4858.4858.4850
17405265008.48500.008.4858.4858.4850
17404401008.48500.008.4858.4858.4850
17401809008.48500.008.4858.4858.4850
17400945008.48500.008.4858.4858.4850
17400081008.48500.008.4858.4858.4850
17399217008.48500.008.4858.4858.4850
17395761008.48500.008.4858.4858.4850
17394897008.48500.008.4858.4858.4850
17394033008.48500.008.4858.4858.4850
17393169008.48500.008.4858.4858.4850
17392305008.48500.008.4858.4858.4850
17389713008.48500.008.4858.4858.4850
17388849008.48500.008.4858.4858.4850
17387985008.48500.008.4858.4858.4850
17387121008.48500.008.4858.4858.4850
17386257008.48500.008.4858.4858.4850
17383665008.48500.008.4858.4858.4850
17382801008.48500.008.4858.4858.4850
17381937008.48500.008.4858.4858.4850
17381073008.48500.008.4858.4858.4850
17380209008.48500.008.4858.4858.4850
17377617008.48500.008.4858.4858.4850
17376753008.48500.008.4858.4858.4850
17375889008.48500.008.4858.4858.4850
17375025008.48500.008.4858.4858.4850
17371569008.48500.008.4858.4858.4850
17370705008.48500.008.4858.4858.4850
17369841008.48500.008.4858.4858.4850
17368977008.48500.008.4858.4858.4850
17368113008.48500.008.4858.4858.4850
17365521008.48500.008.4858.4858.4850
17363793008.48500.008.4858.4858.4850
17362929008.48500.008.4858.4858.4850
17362065008.48500.008.4858.4858.4850
17359473008.48500.008.4858.4858.4850
17358609008.48500.008.4858.4858.4850
17356881008.48500.008.4858.4858.4850
17356017008.48500.008.4858.4858.4850
17353425008.48500.008.4858.4858.4850
17352561008.48500.008.4858.4858.4850
17350778408.48500.008.4858.4858.4850
17349969008.48500.008.4858.4858.4850
17347377008.48500.008.4858.4858.4850
17346513008.48500.008.4858.4858.4850
17345649008.48500.008.4858.4858.4850
17344785008.48500.008.4858.4858.4850

Seu Histórico Recente