Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.09 | 11.09 | 11.09 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.09 | 11.09 | 11.09 | 0 | 0 | CS |
| 12 | 0.14 | 1.27853881279 | 10.95 | 11.16 | 10.94 | 7359 | 11.06027238 | CS |
| 26 | 0.27 | 2.49537892791 | 10.82 | 11.16 | 10.81 | 12906 | 10.93579409 | CS |
| 52 | 0.45 | 4.22932330827 | 10.64 | 11.16 | 10.32 | 19333 | 10.77695408 | CS |
| 156 | 0.6 | 5.71973307912 | 10.49 | 11.16 | 10.32 | 21849 | 10.70192571 | CS |
| 260 | 0.6 | 5.71973307912 | 10.49 | 11.16 | 10.32 | 21849 | 10.70192571 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726871700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726785300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726698900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726612500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726526100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726266900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726180500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726094100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726007700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725921300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725662100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725575700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725489300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725402900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725057300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724970900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724884500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724798100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724711700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724452500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724366100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724279700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724193300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724106900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1723847700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1723761300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1723674900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1723588500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1723502100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1723242900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1723156500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1723070100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1722983700 | 11.09 | 0.03 | 0.27 | 11.15 | 11.16 | 11.09 | 2446 |
| 1722897300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 7 |
| 1722638100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 10 |
| 1722551700 | 11.06 | 0 | 0.00 | 11.15 | 11.15 | 11.06 | 15 |
| 1722465300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1722378900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 96 |
| 1722292500 | 11.06 | -0.05 | -0.45 | 11.06 | 11.06 | 11.06 | 215 |
| 1722033300 | 11.1099 | -0 | -0.00 | 11.1 | 11.11 | 11.1 | 1291 |
| 1721946900 | 11.11 | 0.01 | 0.09 | 11.1 | 11.11 | 11.1 | 1012 |
| 1721860500 | 11.1 | -0.03 | -0.27 | 11.06 | 11.1 | 11.06 | 73937 |
| 1721774100 | 11.13 | 0.06 | 0.54 | 11.1 | 11.13 | 11.1 | 100266 |
| 1721687700 | 11.07 | 0 | 0.00 | 11.14 | 11.14 | 11.07 | 95 |
| 1721428500 | 11.07 | -0.05 | -0.45 | 11.12 | 11.12 | 11.07 | 1841 |
| 1721342100 | 11.1199 | 0.06 | 0.54 | 11.06 | 11.12 | 11.06 | 3448 |
| 1721255700 | 11.06 | 0.04 | 0.36 | 11.06 | 11.06 | 11.06 | 1573 |
| 1721169300 | 11.02 | 0.07 | 0.64 | 11 | 11.04 | 11 | 229773 |
| 1721082900 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 25 |
| 1720823700 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 5 |
| 1720737300 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 2 |
| 1720650900 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 10 |
| 1720564500 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 24 |
| 1720478100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1720218900 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 11 |
| 1720040640 | 10.95 | -0.01 | -0.09 | 10.94 | 10.95 | 10.94 | 14 |
| 1719959700 | 10.96 | 0 | 0.00 | 10.98 | 10.98 | 10.96 | 1831 |
| 1719873300 | 10.96 | 0.01 | 0.09 | 10.95 | 10.96 | 10.94 | 8901 |
| 1719614100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719527700 | 10.95 | -0 | -0.01 | 10.95 | 10.95 | 10.95 | 5081 |
| 1719441300 | 10.951 | 0 | 0.01 | 10.959 | 10.96 | 10.95 | 10362 |
| 1719354900 | 10.95 | -0.01 | -0.09 | 10.95 | 10.955 | 10.95 | 5289 |
| 1719268500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
