Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1406 | 8.12998727883 | 1.7294 | 2.355 | 1.61 | 2730536 | 1.97938111 | CS |
| 4 | -0.82 | -30.4832713755 | 2.69 | 2.93 | 1.61 | 3335669 | 2.11130072 | CS |
| 12 | -1.6 | -46.1095100865 | 3.47 | 4 | 1.61 | 1888561 | 2.5413324 | CS |
| 26 | -1.46 | -43.8438438438 | 3.33 | 5.44 | 1.61 | 1878708 | 3.09906182 | CS |
| 52 | -9.56 | -83.6395450569 | 11.43 | 18.07 | 1.61 | 1495099 | 5.11521114 | CS |
| 156 | -50.23 | -96.4107485605 | 52.1 | 55.425 | 1.61 | 983582 | 13.89685476 | CS |
| 260 | -22.82 | -92.4260834346 | 24.69 | 87.19 | 1.61 | 705642 | 19.47986827 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.92 | -0.24 | -11.11 | 2.17 | 2.25 | 1.91 | 1594533 |
| 1738884900 | 2.16 | 0.02 | 0.93 | 2.14 | 2.355 | 2.08 | 3279792 |
| 1738798500 | 2.14 | 0.51 | 31.29 | 1.78 | 2.19 | 1.76 | 4843439 |
| 1738712100 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.7 | 1.61 | 1952299 |
| 1738625700 | 1.68 | -0.06 | -3.45 | 1.7294 | 1.83 | 1.67 | 1982619 |
| 1738366500 | 1.74 | 0.08 | 4.82 | 1.7 | 1.79 | 1.69 | 3142671 |
| 1738280100 | 1.66 | -0.23 | -12.17 | 1.91 | 1.94 | 1.66 | 3657569 |
| 1738193700 | 1.89 | -0.51 | -21.25 | 1.77 | 2.37 | 1.7601 | 12422162 |
| 1738107300 | 2.4 | 0 | 0.00 | 2.36 | 2.52 | 2.27 | 3211784 |
| 1738020900 | 2.4 | 0.18 | 8.11 | 2.22 | 2.45 | 2.22 | 4026068 |
| 1737761700 | 2.22 | -0.04 | -1.77 | 2.27 | 2.41 | 2.2088 | 2469580 |
| 1737675300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737588900 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.4 | 2.24 | 2813190 |
| 1737502500 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.39 | 2.19 | 3048842 |
| 1737156900 | 2.24 | -0.15 | -6.28 | 2.4 | 2.4049999 | 2.16 | 3157543 |
| 1737070500 | 2.39 | -0.46 | -16.14 | 2.92 | 2.93 | 2.34 | 3440810 |
| 1736984100 | 2.85 | 0.21 | 7.75 | 2.77 | 2.89 | 2.71 | 1539433 |
| 1736897700 | 2.645 | 0.09 | 3.32 | 2.6 | 2.67 | 2.41 | 1336047 |
| 1736811300 | 2.56 | -0.19 | -6.91 | 2.69 | 2.7385 | 2.46 | 2123657 |
| 1736552100 | 2.75 | -0.03 | -1.08 | 2.922 | 3.025 | 2.74 | 2506714 |
| 1736379300 | 2.7799999 | -0.21 | -7.02 | 2.99 | 3.02 | 2.75 | 1561129 |
| 1736292900 | 2.99 | -0.14 | -4.47 | 3.15 | 3.19 | 2.95 | 1289053 |
| 1736206500 | 3.13 | -0.11 | -3.40 | 3.2 | 3.315 | 3.045 | 1373440 |
| 1735947300 | 3.24 | 0.24 | 8.00 | 3.1 | 3.33 | 3.02 | 1584223 |
| 1735860900 | 3 | -0.03 | -0.99 | 3.15 | 3.2 | 2.89 | 1013205 |
| 1735688100 | 3.0299999 | 0.11 | 3.77 | 2.99 | 3.08 | 2.85 | 2463326 |
| 1735601700 | 2.92 | -0.14 | -4.58 | 3 | 3.07 | 2.89 | 1535169 |
| 1735342500 | 3.06 | -0.13 | -4.08 | 3.13 | 3.2799999 | 3.0299999 | 740319 |
| 1735256100 | 3.19 | -0.02 | -0.62 | 3.2599999 | 3.32 | 3.18 | 684280 |
| 1735077840 | 3.21 | 0.03 | 0.94 | 3.21 | 3.2599999 | 3.1349999 | 421099 |
| 1734996900 | 3.18 | 0.18 | 6.00 | 3.13 | 3.27 | 2.98 | 983533 |
| 1734737700 | 3 | 0.07 | 2.39 | 2.9438 | 3.1 | 2.91 | 1786734 |
| 1734651300 | 2.93 | 0.02 | 0.51 | 2.95 | 3.0099999 | 2.795 | 961026 |
| 1734564900 | 2.915 | -0.22 | -6.87 | 3.19 | 3.22 | 2.81 | 1457084 |
| 1734478500 | 3.13 | 0.03 | 0.97 | 3.075 | 3.25 | 3.05 | 1964662 |
| 1734392100 | 3.1 | 0.01 | 0.32 | 3.08 | 3.25 | 3.075 | 1701363 |
| 1734132900 | 3.09 | -0.04 | -1.28 | 3.2 | 3.2 | 3.0099999 | 896251 |
| 1734046500 | 3.13 | -0.37 | -10.57 | 3.4 | 3.53 | 3.12 | 894039 |
| 1733960100 | 3.5 | -0.11 | -3.05 | 3.6264 | 3.72 | 3.45 | 759496 |
| 1733873700 | 3.61 | -0.28 | -7.20 | 3.83 | 3.85 | 3.59 | 769604 |
| 1733787300 | 3.89 | 0.39 | 11.14 | 3.59 | 4 | 3.59 | 1324874 |
| 1733528100 | 3.5 | 0.16 | 4.79 | 3.38 | 3.57 | 3.36 | 923683 |
| 1733441700 | 3.34 | -0.05 | -1.47 | 3.32 | 3.47 | 3.2799999 | 843470 |
| 1733355300 | 3.39 | 0.03 | 0.89 | 3.2599999 | 3.45 | 3.255 | 767119 |
| 1733268900 | 3.36 | -0.3 | -8.20 | 3.63 | 3.63 | 3.29 | 1174174 |
| 1733182500 | 3.66 | 0.05 | 1.39 | 3.71 | 3.905 | 3.61 | 1080653 |
| 1732917840 | 3.61 | -0.02 | -0.55 | 3.69 | 3.73 | 3.61 | 423716 |
| 1732750500 | 3.63 | 0.15 | 4.31 | 3.56 | 3.7 | 3.54 | 548090 |
| 1732664100 | 3.48 | -0.02 | -0.57 | 3.47 | 3.55 | 3.38 | 533970 |
| 1732577700 | 3.5 | 0.27 | 8.36 | 3.325 | 3.6 | 3.2799999 | 861191 |
| 1732318500 | 3.23 | 0.05 | 1.57 | 3.17 | 3.42 | 3.08 | 1147882 |
| 1732232100 | 3.18 | 0.05 | 1.60 | 3.12 | 3.25 | 2.99 | 1087539 |
| 1732145700 | 3.13 | 0.14 | 4.68 | 2.97 | 3.2 | 2.9 | 1238349 |
| 1732059300 | 2.99 | -0.06 | -1.97 | 3.0299999 | 3.065 | 2.9125 | 1169596 |
| 1731972900 | 3.05 | -0.42 | -12.10 | 3.47 | 3.48 | 3 | 1470197 |
| 1731713700 | 3.47 | -0.48 | -12.15 | 3.97 | 3.97 | 3.36 | 1799202 |
| 1731627300 | 3.95 | 0.03 | 0.77 | 3.958 | 4.16 | 3.9 | 1337387 |
| 1731540900 | 3.92 | 0.21 | 5.66 | 4.3099999 | 4.44 | 3.8906 | 2113090 |
| 1731454500 | 3.71 | -0.32 | -7.94 | 4 | 4.14 | 3.65 | 894606 |
| 1731368100 | 4.03 | 0.07 | 1.77 | 4.03 | 4.1449999 | 3.885 | 1390905 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
