ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Zentalis Pharmaceuticals Inc

Zentalis Pharmaceuticals Inc (ZNTL)

2,04
-0,185
( -8,31% )
Atualizado: 13:43:39
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.39-16.0493827162.432.6352.0312091912.37586948CS
4-0.32-13.55932203392.362.6351.6125658112.02404557CS
12-1.58-43.64640883983.6241.6119517392.44465528CS
26-1.2-37.0370370373.245.441.6119586003.07068684CS
52-11.49-84.922394678513.5318.071.6115268344.84139103CS
156-49.33-96.028810589851.3752.851.61100104913.49041939CS
260-22.65-91.73754556524.6987.191.6171433419.14108286CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17404401002.225-0.1-4.092.322.42.2151981000
17401809002.32-0.15-6.072.542.592.1851019872
17400945002.47-0.06-2.372.50999992.63499992.391254708
17400081002.52999990.052.022.492.63499992.421026267
17399217002.480.062.482.432.582.4001764106
17395761002.42-0.01-0.412.452.5752.39849132
17394897002.430.2712.502.272.4352.20011569307
17394033002.160.083.852.022.22938728
17393169002.080.020.9722.0851.95071282725
17392305002.060.147.291.952.2251.8751757005
17389713001.92-0.24-11.112.172.251.911637724
17388849002.160.020.932.142.3552.083279792
17387985002.140.5131.291.782.191.764843439
17387121001.6299999-0.05-2.981.661.70871.611992333
17386257001.68-0.06-3.451.71.831.622210967
17383665001.740.084.821.71.791.693072717
17382801001.66-0.23-12.171.911.941.663636638
17381937001.89-0.51-21.251.772.371.760112422162
17381073002.400.002.362.522.273211784
17380209002.40.188.112.222.452.224026068
17377617002.22-0.04-1.772.272.412.20882469580
17376753002.259999900.002.25999992.25999992.25999990
17375889002.25999990.010.442.252.42.242813190
17375025002.250.010.452.25999992.392.193051844
17371569002.24-0.15-6.282.42.40499992.163157543
17370705002.39-0.46-16.142.922.932.343440810
17369841002.850.217.752.772.892.711539433
17368977002.6450.093.322.62.672.411336047
17368113002.56-0.19-6.912.692.73852.462123657
17365521002.75-0.03-1.083.053.062.742544503
17363793002.7799999-0.21-7.023.00999993.022.751604918
17362929002.99-0.14-4.473.133.192.951296125
17362065003.13-0.11-3.403.243.3153.0451382629
17359473003.240.248.003.00999993.333.00999991591782
17358609003-0.03-0.993.13.22.891024628
17356881003.02999990.113.772.993.082.852463326
17356017002.92-0.14-4.5833.072.891544151
17353425003.06-0.13-4.083.133.27999993.0299999745783
17352561003.19-0.02-0.623.25999993.323.18684280
17350778403.210.030.943.213.25999993.1349999421099
17349969003.180.186.003.133.272.98983567
173473770030.072.392.93.12.891854041
17346513002.930.020.512.933.00999992.795975232
17345649002.915-0.22-6.873.193.222.811473713
17344785003.130.030.973.073.253.051967900
17343921003.10.010.323.113.253.0751726688
17341329003.09-0.04-1.283.23.23.0099999908534
17340465003.13-0.37-10.573.433.533.12900366
17339601003.5-0.11-3.053.663.723.45761621
17338737003.61-0.28-7.203.913.9453.59779691
17337873003.890.3911.143.5343.531329652
17335281003.50.164.793.373.573.36924874
17334417003.34-0.05-1.473.323.473.2799999847924
17333553003.390.030.893.313.453.255770977
17332689003.36-0.3-8.203.623.633.291177310
17331825003.660.051.393.713.9053.611081834
17329178403.61-0.02-0.553.693.733.61423855
17327505003.630.154.313.563.73.54548192
17326641003.48-0.02-0.573.473.553.38535657
17325777003.50.278.363.333.63.2799999866796