Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 131 |
| 1737070500 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1736984100 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1736897700 | 0.0607 | 0.0057 | 10.36 | 0.0699 | 0.072077 | 0.0606 | 2732 |
| 1736811300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736552100 | 0.055 | 0.0040001 | 7.84 | 0.0515 | 0.0606 | 0.0509999 | 81202 |
| 1736379300 | 0.0509999 | -0.0389 | -43.27 | 0.1361999 | 0.1375 | 0.0505 | 58082 |
| 1736292900 | 0.0898999 | 0.0240009 | 36.42 | 0.0691 | 0.0925 | 0.0691 | 44077 |
| 1736206500 | 0.065899 | 0.002299 | 3.61 | 0.062 | 0.065899 | 0.062 | 407 |
| 1735947300 | 0.0636 | 0.0176 | 38.26 | 0.056 | 0.0636 | 0.056 | 4251 |
| 1735860900 | 0.046 | -0.009 | -16.36 | 0.0752 | 0.0752 | 0.0454 | 2010 |
| 1735688100 | 0.055 | 0.0038 | 7.42 | 0.08 | 0.08 | 0.055 | 1401 |
| 1735601700 | 0.0512 | -0.0288 | -36.00 | 0.07375 | 0.07375 | 0.0512 | 1689 |
| 1735342500 | 0.08 | -0.004 | -4.76 | 0.084 | 0.09 | 0.08 | 43326 |
| 1735256100 | 0.084 | -0.0046 | -5.19 | 0.0505 | 0.0847 | 0.05 | 6887 |
| 1735077840 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 110 |
| 1734996900 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 147 |
| 1734737700 | 0.0886 | -0.0002 | -0.23 | 0.0651 | 0.0886 | 0.0651 | 588 |
| 1734651300 | 0.0888 | 0.0288 | 48.00 | 0.0888 | 0.08969 | 0.0888 | 702 |
| 1734564900 | 0.06 | -0.000201 | -0.33 | 0.0604 | 0.074851 | 0.05 | 5739 |
| 1734478500 | 0.060201 | -0.012044 | -16.67 | 0.0719 | 0.085 | 0.060201 | 3995 |
| 1734392100 | 0.072245 | 0.003645 | 5.31 | 0.072245 | 0.072245 | 0.072245 | 233 |
| 1734132900 | 0.0686 | 0.0186 | 37.20 | 0.0686 | 0.0686 | 0.0686 | 123 |
| 1734046500 | 0.05 | -0.0248 | -33.16 | 0.0842 | 0.085 | 0.05 | 8815 |
| 1733960100 | 0.0748 | 0.0048 | 6.86 | 0.0842 | 0.0842 | 0.0657 | 1051 |
| 1733873700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 208 |
| 1733787300 | 0.07 | 0.006601 | 10.41 | 0.07 | 0.07 | 0.062499 | 1660 |
| 1733528100 | 0.063399 | 0.007149 | 12.71 | 0.063399 | 0.063399 | 0.063399 | 177 |
| 1733441700 | 0.05625 | 0.00625 | 12.50 | 0.0593 | 0.0625 | 0.05625 | 3639 |
| 1733355300 | 0.05 | 0 | 0.00 | 0.0633 | 0.0644 | 0.05 | 6163 |
| 1733268900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 877 |
| 1733182500 | 0.05 | 0 | 0.00 | 0.0549 | 0.0577 | 0.05 | 10519 |
| 1732917840 | 0.05 | -0.0033 | -6.19 | 0.0637 | 0.0637 | 0.05 | 627 |
| 1732750500 | 0.0533 | 0.0033 | 6.60 | 0.0533 | 0.0533 | 0.0533 | 1086 |
| 1732664100 | 0.05 | 0.01 | 25.00 | 0.051849 | 0.0637 | 0.0404 | 7279 |
| 1732577700 | 0.04 | 0 | 0.00 | 0.0400999 | 0.0631 | 0.04 | 4964 |
| 1732318500 | 0.04 | -0.0004 | -0.99 | 0.04 | 0.05195 | 0.04 | 4425 |
| 1732232100 | 0.0404 | -0.0103 | -20.32 | 0.0633 | 0.0633 | 0.0404 | 2317 |
| 1732145700 | 0.0507 | 0.0103 | 25.50 | 0.0633 | 0.0633 | 0.0507 | 300 |
| 1732059300 | 0.0404 | -0.0235 | -36.78 | 0.0633 | 0.0633 | 0.04 | 2992 |
| 1731972900 | 0.0639 | 0.0006 | 0.95 | 0.0639 | 0.0639 | 0.0639 | 256 |
| 1731713700 | 0.0633 | -0.0011 | -1.71 | 0.0633 | 0.0633 | 0.0633 | 190 |
| 1731627300 | 0.0644 | 0.024 | 59.41 | 0.0644 | 0.0644 | 0.0644 | 170 |
| 1731540900 | 0.0404 | -0.0146 | -26.55 | 0.0545 | 0.055 | 0.0404 | 10286 |
| 1731454500 | 0.055 | 0.005 | 10.00 | 0.0547 | 0.055 | 0.05 | 3562 |
| 1731368100 | 0.05 | 0.000101 | 0.20 | 0.05 | 0.05 | 0.0495 | 577 |
| 1731108900 | 0.049899 | 0.009899 | 24.75 | 0.044999 | 0.049899 | 0.044999 | 502 |
| 1731022500 | 0.04 | 0 | 0.00 | 0.04 | 0.0495 | 0.04 | 3105 |
| 1730936100 | 0.04 | -0.0099 | -19.84 | 0.044999 | 0.044999 | 0.04 | 1870 |
| 1730849700 | 0.0499 | 0.004701 | 10.40 | 0.0499 | 0.0499 | 0.0499 | 902 |
| 1730763300 | 0.045199 | -0.004801 | -9.60 | 0.0495 | 0.0495 | 0.045199 | 268 |
| 1730500500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1881 |
| 1730414100 | 0.05 | 1.0E-6 | 0.00 | 0.0495 | 0.05 | 0.044999 | 1360 |
| 1730327700 | 0.049999 | 0 | 0.00 | 0.049999 | 0.049999 | 0.049999 | 53 |
| 1730241300 | 0.049999 | 0.000178 | 0.36 | 0.049999 | 0.049999 | 0.049999 | 203 |
| 1730154900 | 0.049821 | 0.018721 | 60.20 | 0.0320999 | 0.049821 | 0.0320999 | 643 |
| 1729895700 | 0.0311 | -0.0189 | -37.80 | 0.05 | 0.0501 | 0.0311 | 3113 |
| 1729809300 | 0.05 | 0.005 | 11.11 | 0.0545 | 0.055 | 0.05 | 7459 |
| 1729722900 | 0.045 | -0.0051 | -10.18 | 0.055 | 0.055 | 0.045 | 3819 |
| 1729636500 | 0.0501 | 0.0001 | 0.20 | 0.0545 | 0.055 | 0.05 | 2190 |
| 1729550100 | 0.05 | 0.0076 | 17.92 | 0.0495 | 0.055 | 0.049 | 66980 |
| 1729290900 | 0.0424 | -0.0029 | -6.40 | 0.055 | 0.055 | 0.041473 | 2516 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
