Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2652 | -0.526503871352 | 50.37 | 50.64 | 50.08 | 1762 | 50.35024273 | SP |
| 4 | 0.3448 | 0.692926045016 | 49.76 | 50.6881 | 49.2 | 1942 | 50.0162184 | SP |
| 12 | 0.5072 | 1.02263012726 | 49.5976 | 50.6881 | 48.63 | 2160 | 49.78220994 | SP |
| 26 | 0.5072 | 1.02263012726 | 49.5976 | 50.6881 | 48.63 | 2160 | 49.78220994 | SP |
| 52 | 0.5072 | 1.02263012726 | 49.5976 | 50.6881 | 48.63 | 2160 | 49.78220994 | SP |
| 156 | 0.5072 | 1.02263012726 | 49.5976 | 50.6881 | 48.63 | 2160 | 49.78220994 | SP |
| 260 | 0.5072 | 1.02263012726 | 49.5976 | 50.6881 | 48.63 | 2160 | 49.78220994 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 50.1048 | -0.02 | -0.04 | 50.24 | 50.3 | 50.1048 | 1577 |
| 1741304100 | 50.1266 | -0.15 | -0.31 | 50.08 | 50.1266 | 50.08 | 1566 |
| 1741217700 | 50.2814 | -0.18 | -0.35 | 50.39 | 50.39 | 50.2814 | 857 |
| 1741131300 | 50.4602 | -0.14 | -0.28 | 50.6 | 50.64 | 50.4602 | 2906 |
| 1741044900 | 50.6009 | -0.09 | -0.17 | 50.37 | 50.6009 | 50.3678 | 1902 |
| 1740785700 | 50.6881 | 0.21 | 0.41 | 50.59 | 50.6881 | 50.56 | 863 |
| 1740699300 | 50.4794 | -0.16 | -0.31 | 50.48 | 50.48 | 50.4794 | 466 |
| 1740612900 | 50.635 | 0.11 | 0.21 | 50.5497 | 50.66 | 50.54 | 1809 |
| 1740526500 | 50.5274 | 0.37 | 0.73 | 50.47 | 50.5274 | 50.42 | 1844 |
| 1740440100 | 50.16 | 0.09 | 0.18 | 50.11 | 50.177 | 50.11 | 368 |
| 1740180900 | 50.0712 | 0.19 | 0.38 | 49.93 | 50.0712 | 49.93 | 867 |
| 1740094500 | 49.88 | 0.12 | 0.24 | 49.82 | 49.88 | 49.82 | 4644 |
| 1740008100 | 49.7613 | 0.06 | 0.13 | 49.665 | 49.7613 | 49.665 | 344 |
| 1739921700 | 49.6974 | -0.25 | -0.50 | 49.79 | 49.79 | 49.6974 | 1629 |
| 1739576100 | 49.945 | 0.21 | 0.42 | 49.94 | 50.0198 | 49.94 | 1412 |
| 1739489700 | 49.735 | 0.4 | 0.81 | 49.66 | 49.77 | 49.66 | 8765 |
| 1739403300 | 49.335 | -0.29 | -0.57 | 49.2 | 49.3606 | 49.2 | 778 |
| 1739316900 | 49.62 | -0.09 | -0.18 | 49.58 | 49.63 | 49.5605 | 2744 |
| 1739230500 | 49.7084 | 0.02 | 0.04 | 49.76 | 49.8 | 49.7084 | 1553 |
| 1738971300 | 49.6908 | -0.19 | -0.39 | 49.75 | 49.75 | 49.67 | 2303 |
| 1738884900 | 49.885 | -0.08 | -0.15 | 49.91 | 49.93 | 49.8828 | 1546 |
| 1738798500 | 49.96 | 0.3 | 0.60 | 49.875 | 50.04 | 49.875 | 1611 |
| 1738712100 | 49.6636 | 0.14 | 0.29 | 49.61 | 49.6636 | 49.6067 | 2364 |
| 1738625700 | 49.5213 | -0.19 | -0.37 | 49.64 | 49.64 | 49.5213 | 287 |
| 1738366500 | 49.707 | -0.17 | -0.34 | 49.89 | 49.93 | 49.707 | 683 |
| 1738280100 | 49.875 | 0.11 | 0.22 | 49.87 | 49.92 | 49.84 | 11367 |
| 1738193700 | 49.7651 | -0.04 | -0.09 | 49.72 | 49.7651 | 49.72 | 127 |
| 1738107300 | 49.8082 | -0.06 | -0.11 | 49.73 | 49.8082 | 49.73 | 155 |
| 1738020900 | 49.865 | 0.34 | 0.70 | 49.75 | 49.865 | 49.75 | 2034 |
| 1737761700 | 49.52 | 0.04 | 0.08 | 49.55 | 49.56 | 49.465 | 3357 |
| 1737675300 | 49.4796 | 0 | 0.00 | 49.4796 | 49.4796 | 49.4796 | 0 |
| 1737588900 | 49.4796 | -0.16 | -0.33 | 49.61 | 49.61 | 49.4796 | 130 |
| 1737502500 | 49.641 | 0.24 | 0.48 | 49.6396 | 49.641 | 49.6396 | 478 |
| 1737156900 | 49.4016 | 0.04 | 0.09 | 49.45 | 49.45 | 49.4016 | 487 |
| 1737070500 | 49.3571 | 0.12 | 0.24 | 49.28 | 49.44 | 49.28 | 261 |
| 1736984100 | 49.2395 | 0.54 | 1.12 | 49.23 | 49.27 | 49.23 | 307 |
| 1736897700 | 48.6959 | 0.02 | 0.05 | 48.63 | 48.6959 | 48.63 | 481 |
| 1736811300 | 48.6709 | -0.13 | -0.28 | 48.72 | 48.72 | 48.6601 | 654 |
| 1736552100 | 48.8055 | -0.35 | -0.71 | 48.9358 | 48.9358 | 48.8055 | 710 |
| 1736379300 | 49.155 | 0.08 | 0.15 | 49.13 | 49.16 | 49.12 | 631 |
| 1736292900 | 49.08 | -0.23 | -0.48 | 49.08 | 49.08 | 49.08 | 208 |
| 1736206500 | 49.3144 | -0.1 | -0.20 | 49.36 | 49.36 | 49.3144 | 238 |
| 1735947300 | 49.4116 | -0.13 | -0.26 | 49.61 | 49.61 | 49.4116 | 461 |
| 1735860900 | 49.538 | 0.01 | 0.02 | 49.6 | 49.7 | 49.538 | 532 |
| 1735688100 | 49.5258 | -0.14 | -0.27 | 49.72 | 49.7499 | 49.52 | 1892 |
| 1735601700 | 49.6616 | 0.02 | 0.03 | 49.59 | 49.6616 | 49.58 | 35315 |
| 1735342500 | 49.6457 | -0.18 | -0.35 | 49.77 | 49.77 | 49.6457 | 4283 |
| 1735256100 | 49.8213 | 0.06 | 0.12 | 49.68 | 49.8213 | 49.68 | 131 |
| 1735077840 | 49.7592 | 0.09 | 0.18 | 49.55 | 49.7592 | 49.55 | 104 |
| 1734996900 | 49.6691 | -0.14 | -0.28 | 49.67 | 49.67 | 49.6691 | 112 |
| 1734737700 | 49.8104 | 0.21 | 0.43 | 49.94 | 49.94 | 49.8104 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
