Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -20.0819672131 | 2.44 | 2.44 | 1.86 | 355827 | 2.05901837 | CS |
| 4 | -0.6 | -23.5294117647 | 2.55 | 2.72 | 1.86 | 644609 | 2.37971811 | CS |
| 12 | -2.93 | -60.0409836066 | 4.88 | 4.96 | 1.86 | 482346 | 2.94609785 | CS |
| 26 | -1.73 | -47.0108695652 | 3.68 | 5.07 | 1.86 | 461660 | 3.51225848 | CS |
| 52 | -1.9 | -49.3506493506 | 3.85 | 6.35 | 1.86 | 361154 | 3.50849857 | CS |
| 156 | -6.05 | -75.625 | 8 | 37.55 | 1.86 | 358842 | 6.05247348 | CS |
| 260 | -6.05 | -75.625 | 8 | 37.55 | 1.86 | 358842 | 6.05247348 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 1.95 | -0.04 | -2.01 | 2.0299999 | 2.04 | 1.91 | 299577 |
| 1736811300 | 1.99 | -0.17 | -7.87 | 1.97 | 2.08 | 1.86 | 484929 |
| 1736552100 | 2.16 | -0.01 | -0.23 | 2.17 | 2.205 | 2.1 | 314575 |
| 1736379300 | 2.165 | -0.25 | -10.17 | 2.44 | 2.44 | 2.16 | 324227 |
| 1736292900 | 2.41 | -0.09 | -3.60 | 2.5 | 2.61 | 2.4 | 186590 |
| 1736206500 | 2.5 | -0.08 | -3.10 | 2.58 | 2.64 | 2.47 | 314230 |
| 1735947300 | 2.58 | 0.23 | 9.79 | 2.4 | 2.59 | 2.36 | 317403 |
| 1735860900 | 2.35 | -0.15 | -6.00 | 2.56 | 2.56 | 2.35 | 242236 |
| 1735688100 | 2.5 | -0.05 | -1.96 | 2.6 | 2.64 | 2.37 | 336716 |
| 1735601700 | 2.55 | 0.05 | 2.00 | 2.5299999 | 2.58 | 2.2599999 | 788067 |
| 1735342500 | 2.5 | -0.17 | -6.37 | 2.72 | 2.72 | 2.39 | 1478807 |
| 1735256100 | 2.67 | 0.35 | 15.09 | 2.32 | 2.715 | 2.2799999 | 1149328 |
| 1735077840 | 2.32 | -0.06 | -2.52 | 2.38 | 2.435 | 2.27 | 603844 |
| 1734996900 | 2.38 | 0.1 | 4.39 | 2.3 | 2.4984 | 2.19 | 1350648 |
| 1734737700 | 2.2799999 | -0.06 | -2.56 | 2.31 | 2.4 | 2.16 | 1730436 |
| 1734651300 | 2.34 | 0.12 | 5.41 | 2.2599999 | 2.42 | 2.1549999 | 368833 |
| 1734564900 | 2.22 | -0.29 | -11.55 | 2.55 | 2.55 | 2.2 | 667899 |
| 1734478500 | 2.5099999 | 0.02 | 0.80 | 2.57 | 2.66 | 2.46 | 348060 |
| 1734392100 | 2.49 | 0.21 | 9.21 | 2.25 | 2.5365 | 2.18 | 569882 |
| 1734132900 | 2.2799999 | 0.08 | 3.64 | 2.18 | 2.32 | 2.15 | 443608 |
| 1734046500 | 2.2 | -0.31 | -12.35 | 2.5299999 | 2.59 | 2.16 | 863216 |
| 1733960100 | 2.5099999 | -0.27 | -9.71 | 2.8 | 2.81 | 2.382 | 1314815 |
| 1733873700 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.8 | 2.67 | 352250 |
| 1733787300 | 2.7599999 | -0.12 | -4.17 | 2.94 | 2.94 | 2.755 | 254539 |
| 1733528100 | 2.88 | 0.08 | 2.86 | 2.82 | 2.96 | 2.7599999 | 806057 |
| 1733441700 | 2.8 | 0.06 | 2.19 | 2.74 | 2.84 | 2.68 | 259597 |
| 1733355300 | 2.74 | 0.04 | 1.48 | 2.65 | 2.87 | 2.65 | 401687 |
| 1733268900 | 2.7 | -0.1 | -3.57 | 2.8 | 2.81 | 2.65 | 532436 |
| 1733182500 | 2.8 | -0.25 | -8.20 | 3.0099999 | 3.0663 | 2.75 | 677680 |
| 1732917840 | 3.05 | 0.05 | 1.67 | 3 | 3.1 | 2.98 | 162455 |
| 1732750500 | 3 | -0.01 | -0.33 | 3.06 | 3.06 | 2.92 | 252387 |
| 1732664100 | 3.0099999 | -0.05 | -1.63 | 3.13 | 3.13 | 2.91 | 272241 |
| 1732577700 | 3.06 | 0.33 | 12.09 | 2.85 | 3.18 | 2.82 | 449830 |
| 1732318500 | 2.73 | -0.2 | -6.83 | 2.95 | 2.965 | 2.705 | 522869 |
| 1732232100 | 2.93 | 0.03 | 1.03 | 2.94 | 2.99 | 2.9049999 | 239854 |
| 1732145700 | 2.9 | -0.25 | -7.94 | 3.16 | 3.2978 | 2.7799999 | 476466 |
| 1732059300 | 3.15 | -0.06 | -1.87 | 3.3 | 3.38 | 3.025 | 193039 |
| 1731972900 | 3.21 | 0.05 | 1.58 | 3.18 | 3.2599999 | 3.11 | 242166 |
| 1731713700 | 3.16 | -0.44 | -12.22 | 3.72 | 3.7393 | 3.145 | 405484 |
| 1731627300 | 3.6 | -0.78 | -17.81 | 4.4 | 4.4 | 3.44 | 677325 |
| 1731540900 | 4.38 | -0.15 | -3.31 | 4.58 | 4.59 | 4.37 | 261984 |
| 1731454500 | 4.53 | -0.19 | -4.03 | 4.64 | 4.7 | 4.41 | 207647 |
| 1731368100 | 4.72 | 0.14 | 3.06 | 4.69 | 4.85 | 4.61 | 229922 |
| 1731108900 | 4.58 | 0.11 | 2.46 | 4.55 | 4.7 | 4.45 | 534362 |
| 1731022500 | 4.47 | 0.17 | 3.95 | 4.33 | 4.5199999 | 4.3 | 377973 |
| 1730936100 | 4.3 | 0.19 | 4.62 | 4.23 | 4.42 | 4.1 | 445189 |
| 1730849700 | 4.11 | -0.26 | -5.95 | 4.2699999 | 4.42 | 4 | 424536 |
| 1730763300 | 4.37 | -0.01 | -0.23 | 4.49 | 4.53 | 4.29 | 261635 |
| 1730500500 | 4.38 | -0.02 | -0.45 | 4.37 | 4.42 | 4.26 | 122531 |
| 1730414100 | 4.4 | -0.23 | -4.97 | 4.61 | 4.61 | 4.37 | 187588 |
| 1730327700 | 4.63 | 0.15 | 3.35 | 4.46 | 4.82 | 4.44 | 299236 |
| 1730241300 | 4.48 | -0.13 | -2.82 | 4.61 | 4.61 | 4.323 | 938642 |
| 1730154900 | 4.61 | -0.13 | -2.74 | 4.79 | 4.9 | 4.59 | 222951 |
| 1729895700 | 4.74 | 0.14 | 3.04 | 4.59 | 4.91 | 4.59 | 501636 |
| 1729809300 | 4.6 | -0.04 | -0.86 | 4.63 | 4.6965 | 4.54 | 127179 |
| 1729722900 | 4.64 | -0.28 | -5.69 | 4.88 | 4.96 | 4.555 | 151545 |
| 1729636500 | 4.92 | 0.09 | 1.86 | 4.8099999 | 4.94 | 4.58 | 270810 |
| 1729550100 | 4.83 | -0.09 | -1.83 | 4.91 | 4.98 | 4.71 | 187946 |
| 1729290900 | 4.92 | 0.03 | 0.61 | 4.89 | 5.07 | 4.855 | 371328 |
| 1729204500 | 4.89 | 0.36 | 7.95 | 4.5 | 4.97 | 4.41 | 819847 |
| 1729118100 | 4.53 | 0.37 | 8.89 | 4.21 | 4.53 | 4.09 | 567355 |
| 1729031700 | 4.16 | 0.1 | 2.46 | 4.05 | 4.2 | 3.945 | 182685 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
