Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -9.5652173913 | 1.15 | 1.17 | 0.8477 | 1264846 | 0.94484372 | CS |
| 4 | -0.2 | -16.1290322581 | 1.24 | 1.37 | 0.8477 | 386750 | 0.98354714 | CS |
| 12 | -0.04 | -3.7037037037 | 1.08 | 1.95 | 0.8477 | 963364 | 1.37901073 | CS |
| 26 | -1.51 | -59.2156862745 | 2.55 | 3.37 | 0.8477 | 1072394 | 1.97815587 | CS |
| 52 | -6.67 | -86.5110246433 | 7.71 | 10.8 | 0.8477 | 707348 | 3.16312551 | CS |
| 156 | -4898.96 | -99.9787755102 | 4900 | 5232.5 | 0.8477 | 1901075 | 76.40109107 | CS |
| 260 | -4898.96 | -99.9787755102 | 4900 | 5232.5 | 0.8477 | 1901075 | 76.40109107 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.98 | 0.09 | 10.11 | 0.89 | 1.06 | 0.8621 | 168002 |
| 1741304100 | 0.89 | -0.0541 | -5.73 | 0.94 | 0.945 | 0.8477 | 213403 |
| 1741217700 | 0.9441 | -0.1359 | -12.58 | 1.02 | 1.1299999 | 0.9352 | 5998076 |
| 1741131300 | 1.08 | 0.03 | 2.86 | 1.06 | 1.08 | 1.01 | 58642 |
| 1741044900 | 1.05 | -0.08 | -7.08 | 1.12 | 1.12 | 1.05 | 22242 |
| 1740785700 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.17 | 1.11 | 31865 |
| 1740699300 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.15 | 38589 |
| 1740612900 | 1.18 | 0.06 | 5.51 | 1.11 | 1.18 | 1.09 | 33514 |
| 1740526500 | 1.1184 | -0 | -0.32 | 1.1299999 | 1.16 | 1.0611 | 49375 |
| 1740440100 | 1.122 | -0.1 | -8.03 | 1.18 | 1.2 | 1.11 | 68860 |
| 1740180900 | 1.22 | 0 | 0.00 | 1.25 | 1.26 | 1.17 | 71172 |
| 1740094500 | 1.22 | 0 | 0.00 | 1.23 | 1.25 | 1.2 | 25396 |
| 1740008100 | 1.22 | 0.03 | 2.52 | 1.1299999 | 1.29 | 1.12 | 201526 |
| 1739921700 | 1.19 | -0.05 | -4.03 | 1.2 | 1.2388999 | 1.19 | 36805 |
| 1739576100 | 1.24 | -0.06 | -4.62 | 1.31 | 1.315 | 1.225 | 84935 |
| 1739489700 | 1.3 | -0.01 | -0.76 | 1.28 | 1.3166 | 1.26 | 37859 |
| 1739403300 | 1.31 | 0.05 | 3.97 | 1.26 | 1.37 | 1.2 | 117411 |
| 1739316900 | 1.26 | 0.04 | 3.28 | 1.24 | 1.27 | 1.2201 | 81150 |
| 1739230500 | 1.22 | -0.01 | -0.41 | 1.24 | 1.31 | 1.2 | 130512 |
| 1738971300 | 1.225 | -0.01 | -0.81 | 1.24 | 1.26 | 1.22 | 46919 |
| 1738884900 | 1.235 | -0.05 | -3.74 | 1.3 | 1.32 | 1.2001 | 92659 |
| 1738798500 | 1.283 | 0 | 0.23 | 1.29 | 1.3899999 | 1.25 | 97021 |
| 1738712100 | 1.28 | -0.08 | -5.88 | 1.34 | 1.34 | 1.24 | 62385 |
| 1738625700 | 1.36 | -0.03 | -2.16 | 1.32 | 1.3736 | 1.3 | 67316 |
| 1738366500 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.3403 | 30708 |
| 1738280100 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3899999 | 1.34 | 17117 |
| 1738193700 | 1.37 | 0.01 | 0.74 | 1.34 | 1.42 | 1.34 | 17163 |
| 1738107300 | 1.36 | -0.05 | -3.55 | 1.4 | 1.4342 | 1.35 | 40443 |
| 1738020900 | 1.41 | -0.07 | -4.78 | 1.44 | 1.44 | 1.37 | 73034 |
| 1737761700 | 1.4807999 | 0.08 | 5.77 | 1.51 | 1.52 | 1.43 | 58268 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | -0.08 | -5.41 | 1.49 | 1.49 | 1.35 | 120482 |
| 1737502500 | 1.48 | 0.06 | 4.23 | 1.42 | 1.54 | 1.42 | 204589 |
| 1737156900 | 1.42 | 0.07 | 5.19 | 1.34 | 1.43 | 1.33 | 128516 |
| 1737070500 | 1.35 | -0.06 | -4.26 | 1.36 | 1.47 | 1.31 | 133267 |
| 1736984100 | 1.41 | -0.08 | -5.37 | 1.49 | 1.54 | 1.32 | 285527 |
| 1736897700 | 1.49 | 0.16 | 12.03 | 1.31 | 1.6 | 1.31 | 722315 |
| 1736811300 | 1.33 | -0.14 | -9.52 | 1.43 | 1.6299999 | 1.25 | 1260223 |
| 1736552100 | 1.47 | 0.29 | 24.58 | 1.65 | 1.95 | 1.35 | 38270470 |
| 1736379300 | 1.18 | -0.05 | -3.87 | 1.18 | 1.21 | 1.18 | 75461 |
| 1736292900 | 1.2275 | -0.02 | -1.80 | 1.25 | 1.2686 | 1.2 | 43030 |
| 1736206500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.28 | 1.1906 | 77567 |
| 1735947300 | 1.24 | 0.15 | 13.76 | 1.1 | 1.2687 | 1.09 | 168521 |
| 1735860900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.05 | 58775 |
| 1735688100 | 1.06 | -0.01 | -0.93 | 1.05 | 1.1 | 1.0389 | 52811 |
| 1735601700 | 1.07 | -0.08 | -6.96 | 1.11 | 1.1349 | 1.06 | 147632 |
| 1735342500 | 1.15 | -0.08 | -6.50 | 1.24 | 1.2862 | 1 | 169196 |
| 1735256100 | 1.23 | 0.08 | 6.96 | 1.12 | 1.23 | 1.1 | 63357 |
| 1735077840 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.095 | 43096 |
| 1734996900 | 1.17 | 0.03 | 2.63 | 1.1299999 | 1.2305 | 1.12 | 81351 |
| 1734737700 | 1.1399999 | -0.1 | -8.06 | 1.19 | 1.3331 | 1.08 | 278135 |
| 1734651300 | 1.24 | 0.14 | 12.73 | 1.12 | 1.42 | 1.1 | 1226114 |
| 1734564900 | 1.1 | 0.1 | 9.45 | 1.03 | 1.1599 | 1.01 | 255692 |
| 1734478500 | 1.0049999 | -0.03 | -2.43 | 1.01 | 1.05 | 0.99 | 89672 |
| 1734392100 | 1.03 | -0.02 | -1.92 | 1.07 | 1.08 | 1.02 | 59437 |
| 1734132900 | 1.0502 | -0.03 | -2.76 | 1.08 | 1.11 | 1.03 | 102072 |
| 1734046500 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.1299999 | 1.06 | 46560 |
| 1733960100 | 1.12 | -0.02 | -1.70 | 1.11 | 1.2 | 1.1 | 93662 |
| 1733873700 | 1.1394 | 0.08 | 7.48 | 1.07 | 1.1399999 | 1.03 | 106730 |
| 1733787300 | 1.0601 | 0.04 | 3.93 | 1.04 | 1.15 | 1 | 157535 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
