Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1408 | 10.5074626866 | 1.34 | 1.54 | 1.33 | 151196 | 1.4417504 | CS |
| 4 | 0.2408 | 19.4193548387 | 1.24 | 1.95 | 1 | 2619899 | 1.45918737 | CS |
| 12 | -0.5292 | -26.328358209 | 2.01 | 3.37 | 0.9801 | 2123930 | 2.02715936 | CS |
| 26 | -2.3192 | -61.0315789474 | 3.8 | 4.2 | 0.9801 | 1005191 | 2.0654984 | CS |
| 52 | -4.9192 | -76.8625 | 6.4 | 25 | 0.9801 | 1200874 | 6.31537838 | CS |
| 156 | -4898.5192 | -99.9697795918 | 4900 | 5232.5 | 0.9801 | 1990182 | 76.96606304 | CS |
| 260 | -4898.5192 | -99.9697795918 | 4900 | 5232.5 | 0.9801 | 1990182 | 76.96606304 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.4807999 | 0.08 | 5.77 | 1.51 | 1.52 | 1.43 | 58268 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | -0.08 | -5.41 | 1.49 | 1.49 | 1.35 | 120482 |
| 1737502500 | 1.48 | 0.06 | 4.23 | 1.44 | 1.54 | 1.42 | 201517 |
| 1737156900 | 1.42 | 0.07 | 5.19 | 1.34 | 1.43 | 1.33 | 128516 |
| 1737070500 | 1.35 | -0.06 | -4.26 | 1.36 | 1.47 | 1.31 | 133267 |
| 1736984100 | 1.41 | -0.08 | -5.37 | 1.49 | 1.54 | 1.32 | 285527 |
| 1736897700 | 1.49 | 0.16 | 12.03 | 1.31 | 1.6 | 1.31 | 722315 |
| 1736811300 | 1.33 | -0.14 | -9.52 | 1.43 | 1.6299999 | 1.25 | 1260223 |
| 1736552100 | 1.47 | 0.29 | 24.58 | 1.595 | 1.95 | 1.35 | 37826046 |
| 1736379300 | 1.18 | -0.05 | -3.87 | 1.2 | 1.21 | 1.18 | 73099 |
| 1736292900 | 1.2275 | -0.02 | -1.80 | 1.25 | 1.2686 | 1.2 | 42244 |
| 1736206500 | 1.25 | 0.01 | 0.81 | 1.2688 | 1.28 | 1.1906 | 77125 |
| 1735947300 | 1.24 | 0.15 | 13.76 | 1.1194 | 1.2687 | 1.11 | 163737 |
| 1735860900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.05 | 55554 |
| 1735688100 | 1.06 | -0.01 | -0.93 | 1.05 | 1.1 | 1.0389 | 52811 |
| 1735601700 | 1.07 | -0.08 | -6.96 | 1.1299999 | 1.1349 | 1.06 | 144648 |
| 1735342500 | 1.15 | -0.08 | -6.50 | 1.245 | 1.2862 | 1 | 169077 |
| 1735256100 | 1.23 | 0.08 | 6.96 | 1.12 | 1.23 | 1.1 | 63357 |
| 1735077840 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.095 | 43096 |
| 1734996900 | 1.17 | 0.03 | 2.63 | 1.1299999 | 1.2305 | 1.12 | 77033 |
| 1734737700 | 1.1399999 | -0.1 | -8.06 | 1.19 | 1.3331 | 1.08 | 274309 |
| 1734651300 | 1.24 | 0.14 | 12.73 | 1.125 | 1.42 | 1.1 | 1223942 |
| 1734564900 | 1.1 | 0.1 | 9.45 | 1.025 | 1.1599 | 1.01 | 255592 |
| 1734478500 | 1.0049999 | -0.03 | -2.43 | 1.0201 | 1.05 | 0.99 | 88413 |
| 1734392100 | 1.03 | -0.02 | -1.92 | 1.07 | 1.08 | 1.02 | 59390 |
| 1734132900 | 1.0502 | -0.03 | -2.76 | 1.06 | 1.11 | 1.03 | 101537 |
| 1734046500 | 1.08 | -0.04 | -3.57 | 1.1101 | 1.1197 | 1.06 | 46441 |
| 1733960100 | 1.12 | -0.02 | -1.70 | 1.12 | 1.2 | 1.1 | 91956 |
| 1733873700 | 1.1394 | 0.08 | 7.48 | 1.06 | 1.1399999 | 1.03 | 104896 |
| 1733787300 | 1.0601 | 0.04 | 3.93 | 1.02 | 1.15 | 1 | 154929 |
| 1733528100 | 1.02 | -0.01 | -1.02 | 1.03 | 1.03 | 0.9901 | 42429 |
| 1733441700 | 1.0305 | 0.01 | 1.03 | 1.0193 | 1.0378 | 0.99 | 38095 |
| 1733355300 | 1.02 | 0.02 | 2.15 | 1.02 | 1.02 | 1 | 21396 |
| 1733268900 | 0.9985 | -0.0365 | -3.53 | 1.02 | 1.0464 | 0.9801 | 109267 |
| 1733182500 | 1.035 | -0.04 | -3.27 | 1.0858 | 1.0858 | 1.01 | 142585 |
| 1732917840 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1.04 | 86504 |
| 1732750500 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.03 | 118442 |
| 1732664100 | 1.07 | -0.04 | -3.60 | 1.1247 | 1.1369 | 1.04 | 251121 |
| 1732577700 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1399999 | 1.1 | 68106 |
| 1732318500 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1325 | 1.06 | 137461 |
| 1732232100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1783999 | 1.11 | 243595 |
| 1732145700 | 1.15 | -0.08 | -6.50 | 1.1164 | 1.19 | 1.1 | 2578471 |
| 1732059300 | 1.23 | -0.01 | -0.81 | 1.232 | 1.2899 | 1.2101 | 131333 |
| 1731972900 | 1.24 | 0.16 | 14.81 | 1.18 | 1.27 | 1.1 | 258053 |
| 1731713700 | 1.08 | -0.05 | -4.42 | 1.12 | 1.1399999 | 1.0401 | 115403 |
| 1731627300 | 1.1299999 | -0.12 | -9.60 | 1.2 | 1.22 | 1.1001 | 262302 |
| 1731540900 | 1.25 | -0.01 | -0.79 | 1.2649 | 1.2649 | 1.17 | 113168 |
| 1731454500 | 1.26 | -0.04 | -3.08 | 1.25 | 1.35 | 1.2 | 263415 |
| 1731368100 | 1.3 | -0.1 | -7.14 | 1.43 | 1.43 | 1.23 | 282357 |
| 1731108900 | 1.4 | -0.12 | -7.89 | 1.58 | 1.6699 | 1.2735 | 322351 |
| 1731022500 | 1.52 | -0.02 | -1.30 | 1.4508 | 1.89 | 1.4501 | 832944 |
| 1730936100 | 1.54 | -1 | -39.37 | 1.78 | 1.86 | 1.34 | 2062173 |
| 1730849700 | 2.54 | 0.72 | 39.56 | 2.69 | 3.37 | 2.3501 | 62738827 |
| 1730763300 | 1.82 | -0.09 | -4.71 | 1.9 | 1.93 | 1.82 | 48374 |
| 1730500500 | 1.91 | -0.1 | -4.98 | 2.0099999 | 2.07 | 1.88 | 56849 |
| 1730414100 | 2.0099999 | -0 | -0.06 | 2 | 2.0099999 | 1.95 | 11194 |
| 1730327700 | 2.0112 | -0.03 | -1.41 | 2.04 | 2.07 | 2 | 35731 |
| 1730241300 | 2.04 | -0.05 | -2.39 | 2.09 | 2.09 | 2.02 | 50396 |
| 1730154900 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1199 | 2.05 | 41728 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
