Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8353 | -2.89532062392 | 28.85 | 28.92 | 27.64 | 7757 | 28.23262802 | SP |
| 4 | 0.7347 | 2.69318181818 | 27.28 | 28.92 | 26.37 | 5302 | 28.0434858 | SP |
| 12 | 1.6847 | 6.39840486137 | 26.33 | 29.24 | 26.3186 | 3278 | 27.90839643 | SP |
| 26 | 3.1947 | 12.8714746172 | 24.82 | 29.24 | 22.35 | 1568 | 27.59138359 | SP |
| 52 | 7.1247 | 34.1057922451 | 20.89 | 29.24 | 20.6859 | 1418 | 26.27087418 | SP |
| 156 | 7.0147 | 33.4033333333 | 21 | 29.24 | 20.16 | 1392 | 25.91404797 | SP |
| 260 | 7.0147 | 33.4033333333 | 21 | 29.24 | 20.16 | 1392 | 25.91404797 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 28.0147 | -0.36 | -1.28 | 29 | 29 | 28.0147 | 2070 |
| 1738280100 | 28.3789 | 0.13 | 0.47 | 28.88 | 28.898 | 28.31 | 3232 |
| 1738193700 | 28.2472 | 0.16 | 0.55 | 28.68 | 28.68 | 28.09 | 3440 |
| 1738107300 | 28.0922 | 0.18 | 0.63 | 28.92 | 28.92 | 28.07 | 9689 |
| 1738020900 | 27.9151 | -0.61 | -2.14 | 28.22 | 28.22 | 27.64 | 9417 |
| 1737761700 | 28.5269 | 0.14 | 0.48 | 28.85 | 28.85 | 28.48 | 13008 |
| 1737675300 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1737588900 | 28.39 | -0.14 | -0.49 | 28.53 | 28.53 | 28.35 | 10916 |
| 1737502500 | 28.53 | 0.39 | 1.38 | 28.19 | 28.53 | 28.05 | 10141 |
| 1737156900 | 28.1407 | 0.53 | 1.92 | 28.09 | 28.24 | 27.9999 | 8079 |
| 1737070500 | 27.6097 | 0.13 | 0.47 | 28.13 | 28.13 | 27.43 | 3646 |
| 1736984100 | 27.48 | 0.62 | 2.31 | 27.04 | 27.58 | 27.04 | 1647 |
| 1736897700 | 26.86 | 0.13 | 0.48 | 26.54 | 27.04 | 26.54 | 1654 |
| 1736811300 | 26.7322 | -0.23 | -0.87 | 26.84 | 26.84 | 26.37 | 2055 |
| 1736552100 | 26.9662 | -0.07 | -0.25 | 26.8487 | 27.01 | 26.8487 | 1679 |
| 1736379300 | 27.0335 | -0.12 | -0.43 | 27.09 | 27.14 | 27.027 | 1874 |
| 1736292900 | 27.15 | -0.76 | -2.72 | 27.486 | 27.486 | 27.15 | 4155 |
| 1736206500 | 27.9093 | 0.4 | 1.44 | 28.03 | 28.1 | 27.9093 | 1656 |
| 1735947300 | 27.5127 | 0.34 | 1.23 | 27.28 | 27.56 | 27.28 | 3843 |
| 1735860900 | 27.1775 | 0.27 | 0.99 | 27.22 | 27.4 | 27.07 | 3003 |
| 1735688100 | 26.91 | -0.19 | -0.71 | 26.99 | 27.24 | 26.91 | 8651 |
| 1735601700 | 27.1029 | -1.17 | -4.13 | 27.52 | 27.52 | 26.8699 | 2074 |
| 1735342500 | 28.27 | 0.18 | 0.65 | 28.56 | 28.56 | 28.03 | 645 |
| 1735256100 | 28.0881 | -0.23 | -0.83 | 28.56 | 28.56 | 28.03 | 2676 |
| 1735077840 | 28.3219 | 0.66 | 2.38 | 28.53 | 28.53 | 28.26 | 602 |
| 1734996900 | 27.6644 | -0.14 | -0.49 | 28.27 | 28.27 | 27.55 | 13906 |
| 1734737700 | 27.8002 | 0.11 | 0.40 | 27.5 | 28.04 | 27.5 | 2657 |
| 1734651300 | 27.69 | -0.34 | -1.21 | 28.09 | 28.09 | 27.63 | 4529 |
| 1734564900 | 28.0285 | -1.06 | -3.63 | 29 | 29 | 28.0285 | 7271 |
| 1734478500 | 29.0847 | 0.49 | 1.73 | 29.2 | 29.24 | 29.0794 | 3358 |
| 1734392100 | 28.59 | 0.03 | 0.11 | 29.06 | 29.2 | 28.59 | 2210 |
| 1734132900 | 28.56 | -0.08 | -0.28 | 28.66 | 28.7 | 28.56 | 1029 |
| 1734046500 | 28.64 | -0.12 | -0.43 | 28.8 | 28.8 | 28.64 | 773 |
| 1733960100 | 28.7641 | 1.04 | 3.77 | 28.66 | 28.7641 | 28.66 | 1406 |
| 1733873700 | 27.72 | -0.51 | -1.80 | 28.33 | 28.33 | 27.72 | 2379 |
| 1733787300 | 28.2267 | -0.48 | -1.68 | 28.71 | 28.71 | 28.2267 | 2816 |
| 1733528100 | 28.71 | 0.16 | 0.55 | 28.71 | 28.71 | 28.71 | 319 |
| 1733441700 | 28.5524 | -0.06 | -0.20 | 28.8 | 28.8 | 28.55 | 2448 |
| 1733355300 | 28.6101 | 0.3 | 1.06 | 28.63 | 28.6416 | 28.6101 | 763 |
| 1733268900 | 28.31 | 0.18 | 0.64 | 28.2 | 28.31 | 28.18 | 981 |
| 1733182500 | 28.13 | -0.19 | -0.68 | 27.59 | 28.33 | 27.59 | 1346 |
| 1732917840 | 28.3238 | 0.18 | 0.63 | 28.3238 | 28.3238 | 28.3238 | 52 |
| 1732750500 | 28.1463 | 0.56 | 2.02 | 27.48 | 28.1463 | 27.48 | 1226 |
| 1732664100 | 27.59 | -0.25 | -0.90 | 27.78 | 27.89 | 27.59 | 420 |
| 1732577700 | 27.84 | -0.45 | -1.60 | 27.7 | 28.2 | 27.7 | 1668 |
| 1732318500 | 28.292 | 0.15 | 0.53 | 28.6 | 28.6 | 28.16 | 710 |
| 1732232100 | 28.1438 | 0.55 | 2.01 | 28.58 | 28.58 | 27.8 | 1700 |
| 1732145700 | 27.59 | 0.06 | 0.21 | 27.63 | 27.72 | 27.535 | 1136 |
| 1732059300 | 27.532 | 0.17 | 0.64 | 27.36 | 27.5801 | 27.33 | 2472 |
| 1731972900 | 27.3572 | 0.07 | 0.25 | 27.46 | 27.48 | 27.3457 | 3478 |
| 1731713700 | 27.2877 | 0.09 | 0.34 | 27.12 | 27.2877 | 27.08 | 2682 |
| 1731627300 | 27.1946 | -0.32 | -1.16 | 27.53 | 27.53 | 27.1946 | 1091 |
| 1731540900 | 27.5134 | 0.01 | 0.03 | 27.86 | 27.86 | 27.5134 | 604 |
| 1731454500 | 27.5058 | 0.19 | 0.70 | 27.3606 | 27.74 | 27.23 | 1335 |
| 1731368100 | 27.3146 | 0.92 | 3.50 | 26.94 | 27.3146 | 26.94 | 1291 |
| 1731108900 | 26.3909 | 0.09 | 0.34 | 26.33 | 26.4 | 26.3186 | 1177 |
| 1731022500 | 26.3004 | -0.32 | -1.20 | 26.13 | 26.34 | 26.13 | 599 |
| 1730936100 | 26.62 | 1.59 | 6.34 | 25.78 | 26.62 | 25.61 | 1489 |
| 1730849700 | 25.0338 | 0.4 | 1.64 | 25.04 | 25.04 | 25.0338 | 31 |
| 1730763300 | 24.6291 | -0.23 | -0.92 | 24.79 | 24.79 | 24.6291 | 32 |
| 1730500500 | 24.8569 | -0.03 | -0.13 | 25.52 | 25.52 | 24.8569 | 167 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
