Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 72.725987 | -0.06 | -0.08 | 71.9758 | 72.937717 | 71.887392 | 0 |
| 1734645600 | 72.781938 | 0.4 | 0.56 | 73.065275 | 73.0772 | 72.64554 | 0 |
| 1734559200 | 72.377903 | -1.07 | -1.46 | 73.774731 | 73.874586 | 72.329054 | 0 |
| 1734472800 | 73.45276 | -1.63 | -2.18 | 73.209626 | 73.599232 | 73.10363 | 0 |
| 1734386400 | 75.08775 | -0.23 | -0.30 | 75.034723 | 75.243776 | 74.926671 | 0 |
| 1734127200 | 75.317243 | 0.14 | 0.19 | 75.525584 | 75.553314 | 75.09231 | 0 |
| 1734040800 | 75.173776 | -0.32 | -0.43 | 75.302311 | 75.527184 | 75.161059 | 0 |
| 1733954400 | 75.496056 | 0.2 | 0.26 | 75.504446 | 75.541943 | 75.239591 | 0 |
| 1733868000 | 75.298275 | -1.83 | -2.38 | 75.738043 | 75.795936 | 75.257433 | 0 |
| 1733781600 | 77.130458 | 2.1 | 2.80 | 76.780814 | 77.51485 | 76.738898 | 0 |
| 1733522400 | 75.029778 | -0.14 | -0.19 | 75.278748 | 75.301863 | 74.967668 | 0 |
| 1733436000 | 75.17283 | 0.37 | 0.49 | 75.059024 | 75.332769 | 75.03622 | 0 |
| 1733349600 | 74.804764 | -0.01 | -0.01 | 74.894602 | 74.941618 | 74.629994 | 0 |
| 1733263200 | 74.809981 | 0.43 | 0.58 | 74.793718 | 74.852425 | 74.241268 | 0 |
| 1733176800 | 74.380251 | 0.39 | 0.53 | 74.259569 | 74.437723 | 74.12442 | 0 |
| 1732917600 | 73.990503 | 0.02 | 0.03 | 73.403317 | 74.034028 | 73.329234 | 0 |
| 1732744800 | 73.968039 | 0.19 | 0.25 | 74.151999 | 74.180779 | 73.619879 | 0 |
| 1732658400 | 73.780409 | -0.4 | -0.54 | 73.961468 | 73.973173 | 73.57209 | 0 |
| 1732572000 | 74.178362 | 0.17 | 0.23 | 74.23226 | 74.279815 | 73.856729 | 0 |
| 1732312800 | 74.011012 | -0.09 | -0.11 | 73.892285 | 74.019345 | 73.740709 | 0 |
| 1732226400 | 74.096184 | -0.22 | -0.30 | 74.003878 | 74.194664 | 73.698982 | 0 |
| 1732140000 | 74.318644 | -0.23 | -0.30 | 74.394086 | 74.399706 | 73.945128 | 0 |
| 1732053600 | 74.545407 | 0.14 | 0.19 | 74.141384 | 74.613653 | 74.096952 | 0 |
| 1731967200 | 74.402877 | 1.05 | 1.43 | 73.896094 | 74.438878 | 73.869045 | 0 |
| 1731708000 | 73.356212 | -0.26 | -0.36 | 73.655943 | 73.658655 | 73.194573 | 0 |
| 1731621600 | 73.618355 | -0.29 | -0.39 | 73.939453 | 73.998011 | 73.595362 | 0 |
| 1731535200 | 73.907309 | -0.65 | -0.87 | 74.527741 | 74.527741 | 73.771362 | 0 |
| 1731448800 | 74.555659 | -1.5 | -1.97 | 74.860798 | 75.006079 | 74.306242 | 0 |
| 1731362400 | 76.052019 | -0.24 | -0.32 | 76.358192 | 76.372419 | 75.751794 | 0 |
| 1731103200 | 76.293951 | -2.17 | -2.77 | 76.843175 | 77.072511 | 76.036872 | 0 |
| 1731016800 | 78.463672 | 1.76 | 2.29 | 78.01646 | 78.517479 | 77.995774 | 0 |
| 1730930400 | 76.70799 | -0.97 | -1.25 | 76.325571 | 76.855633 | 75.938651 | 0 |
| 1730844000 | 77.680194 | 1.2 | 1.56 | 77.561853 | 77.768392 | 77.415629 | 0 |
| 1730757600 | 76.484772 | 0.3 | 0.39 | 76.753939 | 76.990439 | 76.397035 | 0 |
| 1730494800 | 76.184389 | 0.54 | 0.71 | 76.554414 | 76.76852 | 76.136782 | 0 |
| 1730408400 | 75.645108 | -0.69 | -0.91 | 75.873435 | 75.898946 | 75.152503 | 0 |
| 1730322000 | 76.33721 | -0.98 | -1.27 | 76.14747 | 76.594609 | 76.07962 | 0 |
| 1730235600 | 77.317424 | -0.08 | -0.11 | 77.350884 | 77.384336 | 77.109567 | 0 |
| 1730149200 | 77.398895 | 0.34 | 0.44 | 76.652225 | 77.58708 | 76.550861 | 0 |
| 1729890000 | 77.061243 | 0.06 | 0.08 | 77.311093 | 77.607162 | 76.959795 | 0 |
| 1729803600 | 77.002547 | -0.24 | -0.31 | 77.189488 | 77.206718 | 76.679809 | 0 |
| 1729717200 | 77.239572 | -0.5 | -0.64 | 77.490139 | 77.676714 | 76.890687 | 0 |
| 1729630800 | 77.737169 | -0.19 | -0.25 | 77.426963 | 77.950034 | 77.416615 | 0 |
| 1729544400 | 77.929929 | -0.67 | -0.86 | 77.817223 | 78.13349 | 77.517813 | 0 |
| 1729285200 | 78.604453 | 1.29 | 1.67 | 78.901124 | 78.931442 | 78.519007 | 0 |
| 1729198800 | 77.31516 | -0.53 | -0.69 | 77.284901 | 77.569491 | 77.072343 | 0 |
| 1729112400 | 77.84898 | 0.74 | 0.96 | 77.609018 | 78.037743 | 77.570144 | 0 |
| 1729026000 | 77.111366 | -2.07 | -2.62 | 78.230826 | 78.30248 | 77.076571 | 0 |
| 1728939600 | 79.182096 | -0.18 | -0.22 | 78.96625 | 79.706584 | 78.692139 | 0 |
| 1728680400 | 79.357157 | 0.59 | 0.74 | 78.463414 | 79.554356 | 78.393855 | 0 |
| 1728594000 | 78.770707 | -0.22 | -0.27 | 78.871448 | 79.024261 | 78.113007 | 0 |
| 1728507600 | 78.986619 | -0.13 | -0.17 | 78.142211 | 79.165454 | 78.133478 | 0 |
| 1728421200 | 79.117791 | -2.19 | -2.69 | 79.169257 | 79.666689 | 78.922443 | 0 |
| 1728334800 | 81.30297 | 0.5 | 0.62 | 81.23373 | 81.60216 | 80.729142 | 0 |
| 1728075600 | 80.800022 | 0.88 | 1.10 | 81.030543 | 81.088415 | 80.341715 | 0 |
| 1727989200 | 79.917279 | -0.78 | -0.97 | 79.02339 | 80.230512 | 78.998578 | 0 |
| 1727902800 | 80.699407 | 1.35 | 1.71 | 80.751429 | 80.790897 | 80.109657 | 0 |
| 1727816400 | 79.345161 | 1.07 | 1.36 | 78.86795 | 79.426816 | 78.175113 | 0 |
| 1727730000 | 78.278439 | -1.19 | -1.50 | 79.257201 | 79.270167 | 77.989067 | 0 |
| 1727470800 | 79.4727 | -0.2 | -0.25 | 79.509451 | 80.061664 | 79.406867 | 0 |
| 1727384400 | 79.673965 | 3.06 | 3.99 | 79.335346 | 79.774301 | 78.864819 | 0 |
| 1727298000 | 76.61773 | -0.78 | -1.01 | 76.626227 | 77.044541 | 76.515397 | 0 |
| 1727211600 | 77.396812 | 2.57 | 3.44 | 76.478021 | 77.44554 | 76.319053 | 0 |
| 1727125200 | 74.826033 | 0.76 | 1.02 | 74.542058 | 75.027151 | 74.476678 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
