Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 359.93379 | -2.74 | -0.76 | 364.1237 | 366.46955 | 359.69913 | 0 |
| 1741640400 | 362.67523 | -11.83 | -3.16 | 369.57594 | 371.40566 | 362.01842 | 0 |
| 1741384800 | 374.50953 | -0.42 | -0.11 | 374.18078 | 376.02667 | 368.87963 | 0 |
| 1741298400 | 374.93008 | -3.32 | -0.88 | 374.80797 | 375.46319 | 371.82506 | 0 |
| 1741212000 | 378.25191 | -2.47 | -0.65 | 381.30911 | 382.70912 | 374.83049 | 0 |
| 1741125600 | 380.72088 | -12.75 | -3.24 | 389.61974 | 389.63995 | 378.98472 | 0 |
| 1741039200 | 393.46952 | -2.56 | -0.65 | 396.28354 | 400.37723 | 391.57987 | 0 |
| 1740780000 | 396.03169 | 4.6 | 1.18 | 392.85256 | 396.2497 | 392.31426 | 0 |
| 1740693600 | 391.42871 | 0.67 | 0.17 | 390.36693 | 393.11817 | 389.87942 | 0 |
| 1740607200 | 390.75819 | -0.65 | -0.17 | 391.29008 | 393.25104 | 387.19354 | 0 |
| 1740520800 | 391.41057 | 2.22 | 0.57 | 391.42972 | 394.18674 | 390.36602 | 0 |
| 1740434400 | 389.19182 | -2.35 | -0.60 | 394.3283 | 394.3283 | 389.1915 | 0 |
| 1740175200 | 391.54221 | -8.63 | -2.16 | 403.34599 | 403.38703 | 391.50823 | 0 |
| 1740088800 | 400.17224 | -5.16 | -1.27 | 403.49221 | 403.99801 | 396.81191 | 0 |
| 1740002400 | 405.33449 | -2.4 | -0.59 | 403.91394 | 406.56134 | 403.19659 | 0 |
| 1739916000 | 407.73244 | 2.56 | 0.63 | 404.98055 | 408.95985 | 404.12617 | 0 |
| 1739570400 | 405.17023 | -1.8 | -0.44 | 408.40995 | 410.65955 | 404.51009 | 0 |
| 1739484000 | 406.96685 | 3.41 | 0.84 | 405.49307 | 406.96717 | 402.71106 | 0 |
| 1739397600 | 403.56094 | -9.61 | -2.33 | 406.85151 | 408.14458 | 403.56063 | 0 |
| 1739311200 | 413.17083 | 7.37 | 1.82 | 403.45411 | 413.17083 | 403.45411 | 0 |
| 1739224800 | 405.80403 | -2.69 | -0.66 | 409.39318 | 409.43645 | 405.56621 | 0 |
| 1738965600 | 408.49819 | -6.28 | -1.51 | 413.99418 | 414.08436 | 405.17621 | 0 |
| 1738879200 | 414.77902 | 4.02 | 0.98 | 412.12356 | 415.02439 | 410.0474 | 0 |
| 1738792800 | 410.75643 | 4.89 | 1.20 | 407.83783 | 410.75643 | 404.91153 | 0 |
| 1738706400 | 405.86628 | 9.15 | 2.31 | 395.55529 | 405.86678 | 395.55529 | 0 |
| 1738620000 | 396.71445 | -6.95 | -1.72 | 394.44042 | 399.92087 | 392.02294 | 0 |
| 1738360800 | 403.66406 | -0.06 | -0.01 | 404.16795 | 407.55524 | 402.0883 | 0 |
| 1738274400 | 403.72251 | 1.36 | 0.34 | 405.42216 | 407.53606 | 401.05472 | 0 |
| 1738188000 | 402.36726 | 0.13 | 0.03 | 401.0175 | 405.98529 | 398.77286 | 0 |
| 1738101600 | 402.23273 | -1.06 | -0.26 | 402.10541 | 404.40722 | 400.01126 | 0 |
| 1738015200 | 403.28835 | 5.48 | 1.38 | 398.95705 | 405.63758 | 398.63166 | 0 |
| 1737756000 | 397.80965 | 1.16 | 0.29 | 395.75166 | 399.41261 | 394.48293 | 0 |
| 1737669600 | 396.64837 | -0.46 | -0.11 | 396.13778 | 398.76209 | 394.52011 | 0 |
| 1737583200 | 397.10402 | -4.39 | -1.09 | 399.7532 | 400.36224 | 395.53945 | 0 |
| 1737496800 | 401.49663 | 4.28 | 1.08 | 400.20364 | 404.25061 | 400.05919 | 0 |
| 1737151200 | 397.21184 | 4.67 | 1.19 | 396.14477 | 397.60759 | 393.10575 | 0 |
| 1737064800 | 392.54126 | -2.63 | -0.67 | 393.52642 | 394.43016 | 390.19077 | 0 |
| 1736978400 | 395.17313 | 7.62 | 1.97 | 399.12867 | 399.82776 | 391.96983 | 0 |
| 1736892000 | 387.55219 | 12.14 | 3.23 | 378.38608 | 387.58546 | 378.02454 | 0 |
| 1736805600 | 375.4162 | 4.29 | 1.16 | 367.84589 | 375.59469 | 367.78352 | 0 |
| 1736546400 | 371.12519 | -11.79 | -3.08 | 376.1816 | 376.19453 | 366.63639 | 0 |
| 1736373600 | 382.91418 | -0.46 | -0.12 | 380.90536 | 384.64001 | 379.53317 | 0 |
| 1736287200 | 383.37144 | -4.11 | -1.06 | 388.56737 | 389.47261 | 380.1307 | 0 |
| 1736200800 | 387.47974 | -1.08 | -0.28 | 389.19273 | 394.58801 | 387.18501 | 0 |
| 1735941600 | 388.56185 | 3.79 | 0.98 | 386.25336 | 388.7519 | 381.14235 | 0 |
| 1735855200 | 384.77295 | -6.26 | -1.60 | 393.833 | 395.0257 | 384.68412 | 0 |
| 1735682400 | 391.0297 | -0.74 | -0.19 | 393.61866 | 394.62202 | 390.56153 | 0 |
| 1735596000 | 391.77045 | -0.84 | -0.21 | 390.47591 | 393.57094 | 388.27637 | 0 |
| 1735336800 | 392.60607 | -6 | -1.50 | 395.73705 | 397.99889 | 389.59957 | 0 |
| 1735250400 | 398.60195 | 1.77 | 0.45 | 393.97023 | 398.89793 | 393.4072 | 0 |
| 1735077600 | 396.8308 | 3.12 | 0.79 | 394.22407 | 396.8308 | 392.77031 | 0 |
| 1734991200 | 393.70817 | -1.12 | -0.28 | 392.9371 | 394.72979 | 391.77038 | 0 |
| 1734732000 | 394.82926 | 5.15 | 1.32 | 386.34357 | 398.04141 | 386.3423 | 0 |
| 1734645600 | 389.67764 | -3.15 | -0.80 | 398.55128 | 401.53283 | 389.38989 | 0 |
| 1734559200 | 392.83246 | -22.13 | -5.33 | 418.09517 | 418.09734 | 391.49009 | 0 |
| 1734472800 | 414.96514 | -9.08 | -2.14 | 421.48627 | 423.28765 | 414.05497 | 0 |
| 1734386400 | 424.04621 | 2.99 | 0.71 | 420.88827 | 424.12978 | 419.41436 | 0 |
| 1734127200 | 421.05732 | -1.98 | -0.47 | 422.49149 | 422.76864 | 417.94044 | 0 |
| 1734040800 | 423.04133 | -4.77 | -1.12 | 427.35612 | 428.36356 | 423.04133 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
