Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 122.35914 | 0.12 | 0.10 | 121.9148 | 122.49703 | 121.85676 | 0 |
| 1739224800 | 122.2428 | 0.83 | 0.68 | 122.05336 | 122.34174 | 121.89209 | 0 |
| 1738965600 | 121.41174 | -0.96 | -0.78 | 122.4898 | 122.82947 | 121.33178 | 0 |
| 1738879200 | 122.36969 | 0.38 | 0.31 | 122.15852 | 122.39195 | 121.8006 | 0 |
| 1738792800 | 121.98909 | 0.6 | 0.49 | 121.1009 | 121.99919 | 121.03217 | 0 |
| 1738706400 | 121.38861 | 1.06 | 0.88 | 120.67252 | 121.50485 | 120.54002 | 0 |
| 1738620000 | 120.33306 | -0.94 | -0.78 | 119.2877 | 120.78253 | 119.00801 | 0 |
| 1738360800 | 121.27758 | -0.79 | -0.65 | 122.51969 | 122.82784 | 121.18117 | 0 |
| 1738274400 | 122.07138 | 0.92 | 0.76 | 121.57771 | 122.44957 | 121.48218 | 0 |
| 1738188000 | 121.15515 | -0.27 | -0.22 | 121.41334 | 121.56427 | 120.68003 | 0 |
| 1738101600 | 121.42395 | 0.69 | 0.57 | 120.85658 | 121.57844 | 120.30322 | 0 |
| 1738015200 | 120.7309 | -1.33 | -1.09 | 119.80349 | 120.73807 | 119.6465 | 0 |
| 1737756000 | 122.06291 | -0.03 | -0.02 | 122.30166 | 122.516 | 121.93639 | 0 |
| 1737669600 | 122.0894 | 0.64 | 0.53 | 121.38782 | 122.10774 | 121.30833 | 0 |
| 1737583200 | 121.44508 | 0.45 | 0.38 | 121.63053 | 121.75562 | 121.37954 | 0 |
| 1737496800 | 120.9902 | 1.4 | 1.17 | 120.41364 | 120.99684 | 120.10595 | 0 |
| 1737151200 | 119.58658 | 1.05 | 0.88 | 119.51476 | 119.95008 | 119.39747 | 0 |
| 1737064800 | 118.53922 | -0.1 | -0.08 | 118.8411 | 119.07037 | 118.45971 | 0 |
| 1736978400 | 118.63948 | 1.86 | 1.59 | 118.33123 | 118.84723 | 118.08319 | 0 |
| 1736892000 | 116.78361 | 0.42 | 0.36 | 116.96717 | 117.1097 | 116.10519 | 0 |
| 1736805600 | 116.36744 | -0.04 | -0.04 | 115.36262 | 116.39073 | 115.28859 | 0 |
| 1736546400 | 116.41062 | -1.86 | -1.57 | 117.32002 | 117.48245 | 116.07533 | 0 |
| 1736373600 | 118.26852 | -0 | -0.00 | 117.99254 | 118.41174 | 117.5071 | 0 |
| 1736287200 | 118.27318 | -1.11 | -0.93 | 119.73135 | 119.82974 | 117.9241 | 0 |
| 1736200800 | 119.38682 | 0.9 | 0.76 | 119.79218 | 120.08612 | 119.05432 | 0 |
| 1735941600 | 118.48715 | 1.17 | 1.00 | 117.60545 | 118.6031 | 117.56767 | 0 |
| 1735855200 | 117.31662 | -0.19 | -0.17 | 117.8996 | 118.29634 | 116.62609 | 0 |
| 1735682400 | 117.51153 | -0.29 | -0.25 | 118.13916 | 118.25659 | 117.22678 | 0 |
| 1735596000 | 117.80621 | -1.12 | -0.94 | 117.84134 | 118.39226 | 117.19237 | 0 |
| 1735336800 | 118.92771 | -1 | -0.83 | 119.45274 | 119.45274 | 118.29968 | 0 |
| 1735250400 | 119.92806 | -0 | -0.00 | 119.63195 | 120.12496 | 119.42556 | 0 |
| 1735077600 | 119.93212 | 1 | 0.84 | 119.14183 | 119.94341 | 118.95907 | 0 |
| 1734991200 | 118.93262 | 0.83 | 0.70 | 118.17607 | 118.95457 | 117.61967 | 0 |
| 1734732000 | 118.10026 | -0.06 | -0.05 | 116.48888 | 118.95623 | 116.40281 | 0 |
| 1734645600 | 118.1574 | 0.84 | 0.72 | 118.22718 | 118.457 | 117.19111 | 0 |
| 1734559200 | 117.31741 | -3.37 | -2.79 | 120.78252 | 121.00464 | 117.29658 | 0 |
| 1734472800 | 120.68902 | -1.52 | -1.24 | 120.80042 | 120.86758 | 120.48816 | 0 |
| 1734386400 | 122.20505 | 0.14 | 0.11 | 122.21673 | 122.51885 | 122.0979 | 0 |
| 1734127200 | 122.06795 | -0.07 | -0.06 | 122.60518 | 122.61112 | 121.78945 | 0 |
| 1734040800 | 122.13546 | -0.79 | -0.64 | 122.57925 | 122.70477 | 122.12383 | 0 |
| 1733954400 | 122.92343 | 0.92 | 0.76 | 122.62513 | 123.0629 | 122.55948 | 0 |
| 1733868000 | 121.99969 | -0.75 | -0.61 | 122.68841 | 122.69116 | 121.95275 | 0 |
| 1733781600 | 122.75096 | -0.29 | -0.24 | 123.40202 | 123.55588 | 122.74085 | 0 |
| 1733522400 | 123.04169 | 0.26 | 0.21 | 123.1503 | 123.30675 | 122.88775 | 0 |
| 1733436000 | 122.78537 | -0.07 | -0.06 | 123.14729 | 123.22568 | 122.77762 | 0 |
| 1733349600 | 122.85943 | 0.62 | 0.50 | 122.73651 | 122.91133 | 122.48514 | 0 |
| 1733263200 | 122.24442 | 0.21 | 0.17 | 122.13283 | 122.29343 | 121.85086 | 0 |
| 1733176800 | 122.03417 | 0.41 | 0.34 | 121.84749 | 122.12824 | 121.61549 | 0 |
| 1732917600 | 121.6251 | 0.79 | 0.65 | 121.04303 | 121.78956 | 120.95031 | 0 |
| 1732744800 | 120.8359 | -0.19 | -0.16 | 121.05276 | 121.21812 | 120.58789 | 0 |
| 1732658400 | 121.02877 | 0.11 | 0.09 | 120.97434 | 121.06439 | 120.57183 | 0 |
| 1732572000 | 120.91543 | 0.49 | 0.41 | 121.25425 | 121.41181 | 120.42308 | 0 |
| 1732312800 | 120.42142 | 0.42 | 0.35 | 119.96242 | 120.4786 | 119.90437 | 0 |
| 1732226400 | 119.99703 | 0.52 | 0.43 | 119.79937 | 120.21249 | 119.06399 | 0 |
| 1732140000 | 119.47784 | -0.1 | -0.08 | 119.55189 | 119.55298 | 118.50109 | 0 |
| 1732053600 | 119.57455 | 0.39 | 0.33 | 118.492 | 119.6724 | 118.42872 | 0 |
| 1731967200 | 119.18603 | 0.67 | 0.57 | 118.69138 | 119.38232 | 118.55873 | 0 |
| 1731708000 | 118.51609 | -1.11 | -0.92 | 119.29457 | 119.29457 | 118.22865 | 0 |
| 1731621600 | 119.62253 | -0.67 | -0.56 | 120.48051 | 120.59185 | 119.61785 | 0 |
| 1731535200 | 120.29631 | -0.25 | -0.21 | 120.57971 | 120.62389 | 119.85402 | 0 |
| 1731448800 | 120.54479 | -0.86 | -0.71 | 121.01907 | 121.1602 | 120.05199 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
