Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 55.426951 | -0.03 | -0.05 | 55.705663 | 55.768624 | 55.108989 | 0 |
| 1741640400 | 55.452693 | -1.35 | -2.37 | 55.990086 | 56.03887 | 55.12432 | 0 |
| 1741384800 | 56.79999 | 0.44 | 0.77 | 56.379852 | 56.815432 | 56.228945 | 0 |
| 1741298400 | 56.364141 | -0.47 | -0.82 | 56.623409 | 56.891994 | 56.321594 | 0 |
| 1741212000 | 56.829911 | 1.32 | 2.38 | 56.236809 | 56.897791 | 56.197429 | 0 |
| 1741125600 | 55.509714 | 0.15 | 0.27 | 55.254626 | 55.874295 | 54.689092 | 0 |
| 1741039200 | 55.360033 | 0.11 | 0.20 | 56.030975 | 56.106806 | 55.137498 | 0 |
| 1740780000 | 55.24769 | -0.12 | -0.22 | 55.034959 | 55.264297 | 54.770504 | 0 |
| 1740693600 | 55.369551 | -0.74 | -1.32 | 55.888276 | 55.901041 | 55.357086 | 0 |
| 1740607200 | 56.1111 | 0.2 | 0.35 | 56.187609 | 56.487495 | 56.029526 | 0 |
| 1740520800 | 55.912952 | 0.38 | 0.68 | 56.011751 | 56.049734 | 55.638995 | 0 |
| 1740434400 | 55.534136 | -0.32 | -0.57 | 55.926958 | 55.932225 | 55.463411 | 0 |
| 1740175200 | 55.852893 | -0.32 | -0.57 | 56.330326 | 56.341108 | 55.794647 | 0 |
| 1740088800 | 56.174715 | 0.28 | 0.50 | 56.076477 | 56.242322 | 55.977139 | 0 |
| 1740002400 | 55.897658 | -0.39 | -0.69 | 55.937287 | 55.940281 | 55.729229 | 0 |
| 1739916000 | 56.286384 | 0.4 | 0.72 | 56.33488 | 56.342546 | 56.19745 | 0 |
| 1739570400 | 55.884829 | 0.09 | 0.16 | 56.066856 | 56.107681 | 55.839029 | 0 |
| 1739484000 | 55.793883 | 0.62 | 1.12 | 55.319541 | 55.815063 | 55.277933 | 0 |
| 1739397600 | 55.17462 | 0.13 | 0.24 | 54.679572 | 55.302493 | 54.657437 | 0 |
| 1739311200 | 55.042047 | 0.17 | 0.31 | 54.75758 | 55.083413 | 54.736423 | 0 |
| 1739224800 | 54.869347 | 0.37 | 0.67 | 54.810716 | 54.925863 | 54.76171 | 0 |
| 1738965600 | 54.503673 | -0.29 | -0.52 | 54.955085 | 55.063978 | 54.434183 | 0 |
| 1738879200 | 54.789863 | 0.14 | 0.26 | 54.70688 | 54.903289 | 54.682724 | 0 |
| 1738792800 | 54.64865 | 0.37 | 0.69 | 54.403366 | 54.671821 | 54.338831 | 0 |
| 1738706400 | 54.274037 | 0.66 | 1.22 | 53.971638 | 54.367709 | 53.940999 | 0 |
| 1738620000 | 53.617483 | -0.45 | -0.84 | 53.246815 | 53.847539 | 53.084223 | 0 |
| 1738360800 | 54.071925 | -0.54 | -0.98 | 54.56528 | 54.756986 | 54.0289 | 0 |
| 1738274400 | 54.607851 | 0.61 | 1.13 | 54.379271 | 54.839656 | 54.355 | 0 |
| 1738188000 | 53.996579 | 0.04 | 0.08 | 54.01446 | 54.168386 | 53.839621 | 0 |
| 1738101600 | 53.955691 | 0.07 | 0.14 | 53.809412 | 53.962903 | 53.599891 | 0 |
| 1738015200 | 53.881505 | -0.29 | -0.53 | 53.765513 | 53.884778 | 53.702434 | 0 |
| 1737756000 | 54.169267 | 0.32 | 0.60 | 54.120372 | 54.329145 | 54.069269 | 0 |
| 1737669600 | 53.846661 | 0.28 | 0.53 | 53.611141 | 53.871877 | 53.532427 | 0 |
| 1737583200 | 53.564992 | -0.04 | -0.08 | 53.693646 | 53.733302 | 53.564162 | 0 |
| 1737496800 | 53.605881 | 0.85 | 1.61 | 53.253527 | 53.614049 | 53.20352 | 0 |
| 1737151200 | 52.75608 | 0.24 | 0.46 | 52.665697 | 53.045599 | 52.629774 | 0 |
| 1737064800 | 52.515883 | 0.21 | 0.40 | 52.43016 | 52.659256 | 52.335272 | 0 |
| 1736978400 | 52.305209 | 0.55 | 1.05 | 52.284046 | 52.406961 | 52.130228 | 0 |
| 1736892000 | 51.759616 | 0.41 | 0.81 | 51.637846 | 51.794804 | 51.47974 | 0 |
| 1736805600 | 51.346164 | -0.22 | -0.42 | 51.072076 | 51.349755 | 51.02965 | 0 |
| 1736546400 | 51.564999 | -0.9 | -1.72 | 51.869415 | 51.964551 | 51.455307 | 0 |
| 1736373600 | 52.465489 | -0.11 | -0.21 | 52.283726 | 52.491872 | 52.126208 | 0 |
| 1736287200 | 52.573521 | -0.2 | -0.37 | 53.001536 | 53.047477 | 52.505783 | 0 |
| 1736200800 | 52.770812 | 0.47 | 0.90 | 53.062198 | 53.063488 | 52.614878 | 0 |
| 1735941600 | 52.301932 | 0.26 | 0.49 | 52.178802 | 52.350956 | 52.058724 | 0 |
| 1735855200 | 52.04518 | -0.09 | -0.17 | 52.134156 | 52.299545 | 51.890752 | 0 |
| 1735682400 | 52.136313 | -0.06 | -0.11 | 52.282716 | 52.328188 | 52.024282 | 0 |
| 1735596000 | 52.193489 | -0.29 | -0.56 | 52.212358 | 52.339723 | 51.963081 | 0 |
| 1735336800 | 52.485879 | -0.14 | -0.27 | 52.480615 | 52.542186 | 52.286775 | 0 |
| 1735250400 | 52.626697 | 0.07 | 0.13 | 52.519449 | 52.676753 | 52.478235 | 0 |
| 1735077600 | 52.557937 | 0.17 | 0.32 | 52.352826 | 52.57228 | 52.284786 | 0 |
| 1734991200 | 52.392113 | 0.36 | 0.69 | 52.044328 | 52.398954 | 51.934382 | 0 |
| 1734732000 | 52.033423 | -0.01 | -0.02 | 51.550962 | 52.306085 | 51.509985 | 0 |
| 1734645600 | 52.041329 | -0.02 | -0.04 | 52.438606 | 52.440119 | 52.006505 | 0 |
| 1734559200 | 52.061057 | -1.22 | -2.30 | 53.361445 | 53.406075 | 52.061057 | 0 |
| 1734472800 | 53.284551 | -0.99 | -1.82 | 53.286224 | 53.436605 | 53.220789 | 0 |
| 1734386400 | 54.273365 | -0.19 | -0.35 | 54.330653 | 54.463734 | 54.26511 | 0 |
| 1734127200 | 54.462723 | -0.06 | -0.12 | 54.662989 | 54.67653 | 54.326595 | 0 |
| 1734040800 | 54.527712 | -0.46 | -0.83 | 54.800961 | 54.939087 | 54.519285 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
