Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 54.503673 | -0.29 | -0.52 | 54.955085 | 55.063978 | 54.434183 | 0 |
| 1738879200 | 54.789863 | 0.14 | 0.26 | 54.70688 | 54.903289 | 54.682724 | 0 |
| 1738792800 | 54.64865 | 0.37 | 0.69 | 54.403366 | 54.671821 | 54.338831 | 0 |
| 1738706400 | 54.274037 | 0.66 | 1.22 | 53.971638 | 54.367709 | 53.940999 | 0 |
| 1738620000 | 53.617483 | -0.45 | -0.84 | 53.246815 | 53.847539 | 53.084223 | 0 |
| 1738360800 | 54.071925 | -0.54 | -0.98 | 54.56528 | 54.756986 | 54.0289 | 0 |
| 1738274400 | 54.607851 | 0.61 | 1.13 | 54.379271 | 54.839656 | 54.355 | 0 |
| 1738188000 | 53.996579 | 0.04 | 0.08 | 54.01446 | 54.168386 | 53.839621 | 0 |
| 1738101600 | 53.955691 | 0.07 | 0.14 | 53.809412 | 53.962903 | 53.599891 | 0 |
| 1738015200 | 53.881505 | -0.29 | -0.53 | 53.765513 | 53.884778 | 53.702434 | 0 |
| 1737756000 | 54.169267 | 0.32 | 0.60 | 54.120372 | 54.329145 | 54.069269 | 0 |
| 1737669600 | 53.846661 | 0.28 | 0.53 | 53.611141 | 53.871877 | 53.532427 | 0 |
| 1737583200 | 53.564992 | -0.04 | -0.08 | 53.693646 | 53.733302 | 53.564162 | 0 |
| 1737496800 | 53.605881 | 0.85 | 1.61 | 53.253527 | 53.614049 | 53.20352 | 0 |
| 1737151200 | 52.75608 | 0.24 | 0.46 | 52.665697 | 53.045599 | 52.629774 | 0 |
| 1737064800 | 52.515883 | 0.21 | 0.40 | 52.43016 | 52.659256 | 52.335272 | 0 |
| 1736978400 | 52.305209 | 0.55 | 1.05 | 52.284046 | 52.406961 | 52.130228 | 0 |
| 1736892000 | 51.759616 | 0.41 | 0.81 | 51.637846 | 51.794804 | 51.47974 | 0 |
| 1736805600 | 51.346164 | -0.22 | -0.42 | 51.072076 | 51.349755 | 51.02965 | 0 |
| 1736546400 | 51.564999 | -0.9 | -1.72 | 51.869415 | 51.964551 | 51.455307 | 0 |
| 1736373600 | 52.465489 | -0.11 | -0.21 | 52.283726 | 52.491872 | 52.126208 | 0 |
| 1736287200 | 52.573521 | -0.2 | -0.37 | 53.001536 | 53.047477 | 52.505783 | 0 |
| 1736200800 | 52.770812 | 0.47 | 0.90 | 53.062198 | 53.063488 | 52.614878 | 0 |
| 1735941600 | 52.301932 | 0.26 | 0.49 | 52.178802 | 52.350956 | 52.058724 | 0 |
| 1735855200 | 52.04518 | -0.09 | -0.17 | 52.134156 | 52.299545 | 51.890752 | 0 |
| 1735682400 | 52.136313 | -0.06 | -0.11 | 52.282716 | 52.328188 | 52.024282 | 0 |
| 1735596000 | 52.193489 | -0.29 | -0.56 | 52.212358 | 52.339723 | 51.963081 | 0 |
| 1735336800 | 52.485879 | -0.14 | -0.27 | 52.480615 | 52.542186 | 52.286775 | 0 |
| 1735250400 | 52.626697 | 0.07 | 0.13 | 52.519449 | 52.676753 | 52.478235 | 0 |
| 1735077600 | 52.557937 | 0.17 | 0.32 | 52.352826 | 52.57228 | 52.284786 | 0 |
| 1734991200 | 52.392113 | 0.36 | 0.69 | 52.044328 | 52.398954 | 51.934382 | 0 |
| 1734732000 | 52.033423 | -0.01 | -0.02 | 51.550962 | 52.306085 | 51.509985 | 0 |
| 1734645600 | 52.041329 | -0.02 | -0.04 | 52.438606 | 52.440119 | 52.006505 | 0 |
| 1734559200 | 52.061057 | -1.22 | -2.30 | 53.361445 | 53.406075 | 52.061057 | 0 |
| 1734472800 | 53.284551 | -0.99 | -1.82 | 53.286224 | 53.436605 | 53.220789 | 0 |
| 1734386400 | 54.273365 | -0.19 | -0.35 | 54.330653 | 54.463734 | 54.26511 | 0 |
| 1734127200 | 54.462723 | -0.06 | -0.12 | 54.662989 | 54.67653 | 54.326595 | 0 |
| 1734040800 | 54.527712 | -0.46 | -0.83 | 54.800961 | 54.939087 | 54.519285 | 0 |
| 1733954400 | 54.986155 | 0.3 | 0.56 | 54.954259 | 55.035414 | 54.794524 | 0 |
| 1733868000 | 54.682364 | -0.63 | -1.15 | 55.035626 | 55.03938 | 54.67314 | 0 |
| 1733781600 | 55.316955 | 0.34 | 0.63 | 55.517476 | 55.73569 | 55.310374 | 0 |
| 1733522400 | 54.972964 | -0.09 | -0.17 | 55.191075 | 55.220154 | 54.905331 | 0 |
| 1733436000 | 55.066702 | 0.27 | 0.49 | 55.096841 | 55.169403 | 55.013018 | 0 |
| 1733349600 | 54.798749 | 0.05 | 0.09 | 54.818373 | 54.911028 | 54.752876 | 0 |
| 1733263200 | 54.751699 | 0.24 | 0.45 | 54.767269 | 54.84474 | 54.495495 | 0 |
| 1733176800 | 54.508573 | 0.23 | 0.42 | 54.393587 | 54.588298 | 54.149732 | 0 |
| 1732917600 | 54.278242 | 0.47 | 0.87 | 53.849874 | 54.313245 | 53.834253 | 0 |
| 1732744800 | 53.808324 | 0.16 | 0.30 | 53.82684 | 53.924825 | 53.695002 | 0 |
| 1732658400 | 53.64479 | -0.33 | -0.60 | 53.826289 | 53.837233 | 53.510681 | 0 |
| 1732572000 | 53.970564 | 0.22 | 0.41 | 54.115799 | 54.139781 | 53.818633 | 0 |
| 1732312800 | 53.750215 | 0.14 | 0.26 | 53.558879 | 53.763243 | 53.509164 | 0 |
| 1732226400 | 53.61259 | 0.06 | 0.11 | 53.472899 | 53.671636 | 53.320527 | 0 |
| 1732140000 | 53.553226 | -0.17 | -0.32 | 53.581927 | 53.591799 | 53.260094 | 0 |
| 1732053600 | 53.725885 | -0.01 | -0.02 | 53.397231 | 53.767965 | 53.32535 | 0 |
| 1731967200 | 53.735454 | 0.48 | 0.90 | 53.376866 | 53.792601 | 53.361182 | 0 |
| 1731708000 | 53.257524 | -0.26 | -0.48 | 53.460418 | 53.460418 | 53.169898 | 0 |
| 1731621600 | 53.515939 | 0 | 0.00 | 53.710051 | 53.850713 | 53.486375 | 0 |
| 1731535200 | 53.515917 | -0.38 | -0.70 | 53.750135 | 53.750474 | 53.259861 | 0 |
| 1731448800 | 53.892282 | -0.85 | -1.56 | 54.18803 | 54.261963 | 53.665497 | 0 |
| 1731362400 | 54.745205 | 0 | 0.00 | 54.877282 | 54.893286 | 54.657632 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
