Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 75.456481 | -1.32 | -1.73 | 76.779666 | 76.834428 | 74.823098 | 0 |
| 1740002400 | 76.781121 | -0.78 | -1.01 | 77.564374 | 77.564374 | 76.490053 | 0 |
| 1739916000 | 77.565843 | 0.39 | 0.51 | 77.174586 | 77.576461 | 76.833567 | 0 |
| 1739570400 | 77.176009 | -0.07 | -0.10 | 77.244256 | 77.559266 | 76.822952 | 0 |
| 1739484000 | 77.250167 | -0.41 | -0.53 | 77.656494 | 78.159062 | 76.546204 | 0 |
| 1739397600 | 77.657967 | -1.77 | -2.23 | 79.429252 | 79.429252 | 77.622132 | 0 |
| 1739311200 | 79.430756 | -0.5 | -0.63 | 79.929682 | 79.929682 | 78.9818 | 0 |
| 1739224800 | 79.931199 | 0.36 | 0.45 | 79.574321 | 80.202775 | 79.431076 | 0 |
| 1738965600 | 79.575801 | -0.6 | -0.75 | 80.168816 | 80.590034 | 79.519207 | 0 |
| 1738879200 | 80.173413 | 0.45 | 0.56 | 79.726391 | 80.176375 | 79.244751 | 0 |
| 1738792800 | 79.727902 | 1.19 | 1.52 | 78.533569 | 80.024347 | 78.533569 | 0 |
| 1738706400 | 78.535053 | 0.06 | 0.08 | 78.472251 | 78.783267 | 78.03277 | 0 |
| 1738620000 | 78.473736 | -0.85 | -1.07 | 79.317427 | 79.357269 | 77.495762 | 0 |
| 1738360800 | 79.31889 | -0.62 | -0.77 | 79.933289 | 80.342985 | 79.053763 | 0 |
| 1738274400 | 79.937868 | 1.26 | 1.60 | 78.673849 | 80.343542 | 78.673849 | 0 |
| 1738188000 | 78.67534 | -0.06 | -0.08 | 78.738802 | 79.826727 | 78.385955 | 0 |
| 1738101600 | 78.740296 | 0.18 | 0.23 | 78.556842 | 79.254652 | 77.828574 | 0 |
| 1738015200 | 78.558332 | -4.62 | -5.55 | 83.171987 | 83.171987 | 78.349844 | 0 |
| 1737756000 | 83.173532 | -0.54 | -0.65 | 83.70978 | 83.745198 | 82.788092 | 0 |
| 1737669600 | 83.714582 | -0.41 | -0.49 | 84.122796 | 84.122796 | 83.168946 | 0 |
| 1737583200 | 84.124395 | -0.1 | -0.12 | 84.220168 | 84.839186 | 83.988617 | 0 |
| 1737496800 | 84.221782 | 2.13 | 2.59 | 82.088753 | 84.292909 | 82.088753 | 0 |
| 1737151200 | 82.095377 | 0.29 | 0.36 | 81.795132 | 82.586231 | 81.683828 | 0 |
| 1737064800 | 81.801391 | 0.6 | 0.74 | 81.197267 | 82.122178 | 81.180573 | 0 |
| 1736978400 | 81.198809 | 1.09 | 1.36 | 80.107896 | 82.137352 | 80.107896 | 0 |
| 1736892000 | 80.109416 | 2.76 | 3.57 | 77.347016 | 80.112519 | 77.347016 | 0 |
| 1736805600 | 77.348487 | 0.83 | 1.08 | 76.521012 | 77.381235 | 75.553164 | 0 |
| 1736546400 | 76.522442 | -1.26 | -1.62 | 77.77722 | 77.77722 | 75.99841 | 0 |
| 1736373600 | 77.78167 | 0.14 | 0.18 | 77.63926 | 77.782572 | 76.537959 | 0 |
| 1736287200 | 77.642223 | -1.14 | -1.44 | 78.776676 | 79.22227 | 76.903318 | 0 |
| 1736200800 | 78.778169 | 0.17 | 0.22 | 78.606576 | 79.739884 | 78.606576 | 0 |
| 1735941600 | 78.608034 | 1.74 | 2.26 | 76.867076 | 78.624221 | 76.867076 | 0 |
| 1735855200 | 76.871481 | -0.12 | -0.16 | 76.994505 | 78.23534 | 76.374492 | 0 |
| 1735682400 | 76.995952 | -0.11 | -0.15 | 77.105644 | 77.738145 | 76.806756 | 0 |
| 1735596000 | 77.108576 | -0.52 | -0.67 | 77.623881 | 77.623881 | 76.08167 | 0 |
| 1735336800 | 77.625318 | -1.08 | -1.37 | 78.701831 | 78.701831 | 76.87816 | 0 |
| 1735250400 | 78.706328 | 0.35 | 0.44 | 78.357004 | 78.797133 | 77.75924 | 0 |
| 1735077600 | 78.358474 | 0.58 | 0.75 | 77.774651 | 78.376695 | 77.625989 | 0 |
| 1734991200 | 77.777613 | -0.11 | -0.14 | 77.887835 | 77.887835 | 77.152295 | 0 |
| 1734732000 | 77.889285 | 0.44 | 0.56 | 77.44958 | 78.876111 | 76.77953 | 0 |
| 1734645600 | 77.454012 | -0.01 | -0.02 | 77.466883 | 79.133036 | 77.295556 | 0 |
| 1734559200 | 77.468352 | -3.32 | -4.11 | 80.785995 | 81.541817 | 77.138544 | 0 |
| 1734472800 | 80.787526 | -1.51 | -1.84 | 82.297958 | 82.297958 | 80.472797 | 0 |
| 1734386400 | 82.299518 | 0.27 | 0.33 | 82.025956 | 82.734464 | 81.872482 | 0 |
| 1734127200 | 82.0275 | -0.69 | -0.84 | 82.660879 | 82.888606 | 81.541471 | 0 |
| 1734040800 | 82.721718 | -0.82 | -0.98 | 83.539255 | 83.606286 | 82.672226 | 0 |
| 1733954400 | 83.540846 | 0.97 | 1.17 | 82.569577 | 84.065559 | 82.569577 | 0 |
| 1733868000 | 82.571151 | -0.39 | -0.47 | 82.959616 | 83.193061 | 82.138936 | 0 |
| 1733781600 | 82.961194 | -1.49 | -1.77 | 84.453463 | 84.851497 | 82.66663 | 0 |
| 1733522400 | 84.455063 | -0.08 | -0.10 | 84.534571 | 85.102642 | 84.004873 | 0 |
| 1733436000 | 84.539412 | -1.22 | -1.43 | 85.761325 | 85.761325 | 84.491376 | 0 |
| 1733349600 | 85.762961 | 0.38 | 0.44 | 85.382298 | 85.820296 | 84.958301 | 0 |
| 1733263200 | 85.383922 | 0.44 | 0.52 | 84.941689 | 85.545635 | 84.742789 | 0 |
| 1733176800 | 84.943305 | -0.33 | -0.38 | 85.269397 | 85.572994 | 84.807832 | 0 |
| 1732917600 | 85.271004 | 0.34 | 0.40 | 84.926651 | 86.013608 | 84.926651 | 0 |
| 1732744800 | 84.931509 | -0.78 | -0.91 | 85.711734 | 86.430004 | 84.750521 | 0 |
| 1732658400 | 85.715008 | -0.27 | -0.32 | 85.984246 | 86.1519 | 85.278173 | 0 |
| 1732572000 | 85.985887 | 0.85 | 0.99 | 85.138439 | 86.870261 | 85.138439 | 0 |
| 1732312800 | 85.140061 | 1.01 | 1.20 | 84.1291 | 85.20038 | 84.1291 | 0 |
| 1732226400 | 84.133927 | 1.55 | 1.88 | 82.580864 | 84.659865 | 82.580864 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
