Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 85.271004 | 0.34 | 0.40 | 84.926651 | 86.013608 | 84.926651 | 0 |
| 1732744800 | 84.931509 | -0.78 | -0.91 | 85.711734 | 86.430004 | 84.750521 | 0 |
| 1732658400 | 85.715008 | -0.27 | -0.32 | 85.984246 | 86.1519 | 85.278173 | 0 |
| 1732572000 | 85.985887 | 0.85 | 0.99 | 85.138439 | 86.870261 | 85.138439 | 0 |
| 1732312800 | 85.140061 | 1.01 | 1.20 | 84.1291 | 85.20038 | 84.1291 | 0 |
| 1732226400 | 84.133927 | 1.55 | 1.88 | 82.580864 | 84.659865 | 82.580864 | 0 |
| 1732140000 | 82.582444 | -0.5 | -0.60 | 83.084077 | 83.084077 | 81.780229 | 0 |
| 1732053600 | 83.082647 | 0.59 | 0.72 | 82.48346 | 83.145097 | 81.685602 | 0 |
| 1731967200 | 82.488058 | 0.65 | 0.80 | 81.835599 | 83.158634 | 81.835599 | 0 |
| 1731708000 | 81.83717 | -0.6 | -0.72 | 82.429311 | 82.501464 | 81.525855 | 0 |
| 1731621600 | 82.434042 | -1.32 | -1.57 | 83.751197 | 84.081057 | 82.085231 | 0 |
| 1731535200 | 83.7528 | -0.59 | -0.70 | 84.343688 | 85.204518 | 83.662382 | 0 |
| 1731448800 | 84.345303 | -1.01 | -1.18 | 85.354817 | 85.648121 | 83.963402 | 0 |
| 1731362400 | 85.356447 | 1.04 | 1.23 | 84.321097 | 85.71947 | 84.321097 | 0 |
| 1731103200 | 84.319719 | 1.02 | 1.23 | 83.288225 | 84.507171 | 83.177903 | 0 |
| 1731016800 | 83.295984 | -0.53 | -0.63 | 83.820346 | 83.911913 | 83.035907 | 0 |
| 1730930400 | 83.822028 | 6.17 | 7.94 | 77.652112 | 83.932974 | 77.652112 | 0 |
| 1730844000 | 77.654346 | 2.26 | 3.00 | 75.388632 | 77.716448 | 75.388632 | 0 |
| 1730757600 | 75.390073 | 0.25 | 0.34 | 75.135639 | 76.052442 | 74.9392 | 0 |
| 1730494800 | 75.137073 | 0.71 | 0.95 | 74.426594 | 76.176844 | 74.426594 | 0 |
| 1730408400 | 74.430864 | -1.66 | -2.18 | 76.087379 | 76.087379 | 74.429529 | 0 |
| 1730322000 | 76.088834 | -0.56 | -0.73 | 76.647694 | 77.335658 | 76.071095 | 0 |
| 1730235600 | 76.64916 | -0.39 | -0.50 | 77.033517 | 77.033517 | 76.165908 | 0 |
| 1730149200 | 77.03499 | 1.32 | 1.75 | 75.71208 | 77.192818 | 75.71208 | 0 |
| 1729890000 | 75.713527 | -0.41 | -0.54 | 76.120279 | 76.639801 | 75.335267 | 0 |
| 1729803600 | 76.124646 | 0.02 | 0.03 | 76.103653 | 76.449688 | 75.759856 | 0 |
| 1729717200 | 76.105109 | -0.42 | -0.54 | 76.519113 | 76.579722 | 75.428519 | 0 |
| 1729630800 | 76.520592 | -0.25 | -0.33 | 76.77257 | 76.9585 | 76.06312 | 0 |
| 1729544400 | 76.774042 | -0.35 | -0.45 | 77.118174 | 77.51729 | 76.424178 | 0 |
| 1729285200 | 77.123675 | -0.45 | -0.57 | 77.564752 | 77.748521 | 77.087417 | 0 |
| 1729198800 | 77.569201 | -0.04 | -0.05 | 77.604147 | 77.825195 | 77.22176 | 0 |
| 1729112400 | 77.605629 | 1.5 | 1.97 | 76.101166 | 77.767983 | 76.101166 | 0 |
| 1729026000 | 76.102619 | -0.45 | -0.58 | 76.548347 | 77.052796 | 76.085758 | 0 |
| 1728939600 | 76.549811 | 0.4 | 0.52 | 76.149809 | 76.637425 | 76.070109 | 0 |
| 1728680400 | 76.151263 | 1.79 | 2.40 | 74.360356 | 76.194753 | 74.360356 | 0 |
| 1728594000 | 74.364622 | -0.64 | -0.86 | 75.007824 | 75.007824 | 73.582266 | 0 |
| 1728507600 | 75.009259 | 0.69 | 0.93 | 74.320263 | 75.37428 | 74.320263 | 0 |
| 1728421200 | 74.321685 | -0.1 | -0.14 | 74.421404 | 74.77597 | 74.246723 | 0 |
| 1728334800 | 74.422827 | -0.04 | -0.05 | 74.459837 | 74.787043 | 73.972338 | 0 |
| 1728075600 | 74.461245 | 1.06 | 1.45 | 73.393363 | 74.580886 | 73.393363 | 0 |
| 1727989200 | 73.39757 | -0.52 | -0.70 | 73.915113 | 73.915113 | 73.14012 | 0 |
| 1727902800 | 73.916522 | -0.04 | -0.05 | 73.954863 | 74.328875 | 73.599325 | 0 |
| 1727816400 | 73.956272 | -0.61 | -0.82 | 74.564443 | 74.564443 | 73.025898 | 0 |
| 1727730000 | 74.565861 | 0.29 | 0.39 | 74.277153 | 74.69869 | 73.749924 | 0 |
| 1727470800 | 74.278535 | 0.31 | 0.41 | 73.968318 | 75.111728 | 73.913863 | 0 |
| 1727384400 | 73.97255 | 0.21 | 0.28 | 73.723404 | 74.893969 | 73.723404 | 0 |
| 1727298000 | 73.766703 | -0.57 | -0.76 | 74.333634 | 74.512821 | 73.669565 | 0 |
| 1727211600 | 74.335043 | -0.33 | -0.44 | 74.660249 | 74.88621 | 74.026843 | 0 |
| 1727125200 | 74.661664 | 0.17 | 0.22 | 74.494127 | 75.342028 | 74.327515 | 0 |
| 1726866000 | 74.495514 | -0.55 | -0.73 | 75.038472 | 75.178007 | 74.309347 | 0 |
| 1726779600 | 75.042766 | 2.42 | 3.33 | 72.623902 | 75.113416 | 72.623902 | 0 |
| 1726693200 | 72.625279 | 0.16 | 0.22 | 72.467739 | 74.470466 | 72.300663 | 0 |
| 1726606800 | 72.469113 | 0.9 | 1.26 | 71.563887 | 73.098858 | 71.563887 | 0 |
| 1726520400 | 71.565245 | 0.57 | 0.81 | 70.990773 | 71.665446 | 70.81106 | 0 |
| 1726261200 | 70.992113 | 1.49 | 2.15 | 69.493571 | 71.367841 | 69.493571 | 0 |
| 1726174800 | 69.497555 | 1.07 | 1.57 | 68.424789 | 69.681871 | 68.306828 | 0 |
| 1726088400 | 68.426094 | 0.7 | 1.04 | 67.723196 | 68.511906 | 66.267888 | 0 |
| 1726002000 | 67.724488 | 0.18 | 0.26 | 67.546028 | 67.807244 | 67.017177 | 0 |
| 1725915600 | 67.547317 | 0.44 | 0.66 | 67.102296 | 67.953512 | 67.102296 | 0 |
| 1725656400 | 67.103571 | -1.17 | -1.71 | 68.269152 | 68.788195 | 66.940692 | 0 |
| 1725570000 | 68.273055 | -0.73 | -1.06 | 69.004005 | 69.120935 | 67.915857 | 0 |
| 1725483600 | 69.005318 | -0.81 | -1.15 | 69.809908 | 69.809908 | 68.801051 | 0 |
| 1725397200 | 69.811237 | -3.32 | -4.54 | 73.129595 | 73.129595 | 69.629683 | 0 |
| 1725051600 | 73.130974 | 0.81 | 1.12 | 72.316545 | 73.138639 | 71.998464 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
