Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 62.099 | -0.44 | -0.71 | 62.099 | 62.099 | 62.099 | 0 |
| 1740693600 | 62.54 | -0.68 | -1.07 | 62.54 | 62.54 | 62.54 | 0 |
| 1740607200 | 63.215 | -0.11 | -0.17 | 63.215 | 63.215 | 63.215 | 0 |
| 1740520800 | 63.322 | -0.28 | -0.44 | 63.322 | 63.322 | 63.322 | 0 |
| 1740434400 | 63.6 | -0.14 | -0.22 | 63.6 | 63.6 | 63.6 | 0 |
| 1740175200 | 63.74 | -0.18 | -0.29 | 63.74 | 63.74 | 63.74 | 0 |
| 1740088800 | 63.9245 | 0.53 | 0.84 | 63.9245 | 63.9245 | 63.9245 | 0 |
| 1740002400 | 63.394 | -0.13 | -0.20 | 63.394 | 63.394 | 63.394 | 0 |
| 1739916000 | 63.52 | -0.06 | -0.09 | 63.52 | 63.52 | 63.52 | 0 |
| 1739570400 | 63.576 | 0.65 | 1.03 | 63.576 | 63.576 | 63.576 | 0 |
| 1739484000 | 62.93 | 0.09 | 0.15 | 62.93 | 62.93 | 62.93 | 0 |
| 1739397600 | 62.8365 | -0.09 | -0.15 | 62.8365 | 62.8365 | 62.8365 | 0 |
| 1739311200 | 62.931 | 0.15 | 0.24 | 62.931 | 62.931 | 62.931 | 0 |
| 1739224800 | 62.78 | 0.18 | 0.29 | 62.78 | 62.78 | 62.78 | 0 |
| 1738965600 | 62.6 | -0.17 | -0.27 | 62.6 | 62.6 | 62.6 | 0 |
| 1738879200 | 62.77 | -0.17 | -0.26 | 62.77 | 62.77 | 62.77 | 0 |
| 1738792800 | 62.936 | 0.38 | 0.60 | 62.936 | 62.936 | 62.936 | 0 |
| 1738706400 | 62.56 | 0.8 | 1.30 | 62.56 | 62.56 | 62.56 | 0 |
| 1738620000 | 61.7595 | -0.64 | -1.03 | 61.7595 | 61.7595 | 61.7595 | 0 |
| 1738360800 | 62.403 | 0.09 | 0.14 | 62.403 | 62.403 | 62.403 | 0 |
| 1738274400 | 62.313 | 0.05 | 0.08 | 62.313 | 62.313 | 62.313 | 0 |
| 1738188000 | 62.262 | -0.19 | -0.31 | 62.262 | 62.262 | 62.262 | 0 |
| 1738101600 | 62.453 | -0.33 | -0.52 | 62.453 | 62.453 | 62.453 | 0 |
| 1738015200 | 62.7785 | -0.44 | -0.69 | 62.7785 | 62.7785 | 62.7785 | 0 |
| 1737756000 | 63.214 | 0.35 | 0.55 | 63.214 | 63.214 | 63.214 | 0 |
| 1737669600 | 62.866 | 0.12 | 0.18 | 62.866 | 62.866 | 62.866 | 0 |
| 1737583200 | 62.75 | 0.05 | 0.07 | 62.75 | 62.75 | 62.75 | 0 |
| 1737496800 | 62.705 | 0.63 | 1.01 | 62.705 | 62.705 | 62.705 | 0 |
| 1737151200 | 62.08 | -0.12 | -0.19 | 62.08 | 62.08 | 62.08 | 0 |
| 1737064800 | 62.197 | 0.04 | 0.06 | 62.197 | 62.197 | 62.197 | 0 |
| 1736978400 | 62.1615 | 0.34 | 0.55 | 62.1615 | 62.1615 | 62.1615 | 0 |
| 1736892000 | 61.8195 | 0.28 | 0.45 | 61.8195 | 61.8195 | 61.8195 | 0 |
| 1736805600 | 61.5425 | 0.09 | 0.15 | 61.5425 | 61.5425 | 61.5425 | 0 |
| 1736546400 | 61.452 | -0.71 | -1.14 | 61.452 | 61.452 | 61.452 | 0 |
| 1736373600 | 62.1585 | -0.27 | -0.44 | 62.1585 | 62.1585 | 62.1585 | 0 |
| 1736287200 | 62.4325 | -0.06 | -0.10 | 62.4325 | 62.4325 | 62.4325 | 0 |
| 1736200800 | 62.493 | 0.4 | 0.65 | 62.493 | 62.493 | 62.493 | 0 |
| 1735941600 | 62.09 | 0.03 | 0.05 | 62.09 | 62.09 | 62.09 | 0 |
| 1735855200 | 62.06 | 0.23 | 0.37 | 62.06 | 62.06 | 62.06 | 0 |
| 1735682400 | 61.829 | -0.34 | -0.55 | 61.829 | 61.829 | 61.829 | 0 |
| 1735596000 | 62.1735 | 0.1 | 0.17 | 62.1735 | 62.1735 | 62.1735 | 0 |
| 1735336800 | 62.07 | -0.18 | -0.29 | 62.07 | 62.07 | 62.07 | 0 |
| 1735250400 | 62.25 | -0.03 | -0.05 | 62.25 | 62.25 | 62.25 | 0 |
| 1735077600 | 62.28 | -0.15 | -0.23 | 62.28 | 62.28 | 62.28 | 0 |
| 1734991200 | 62.426 | -0.23 | -0.36 | 62.426 | 62.426 | 62.426 | 0 |
| 1734732000 | 62.651 | 0.15 | 0.24 | 62.651 | 62.651 | 62.651 | 0 |
| 1734645600 | 62.5005 | -0.51 | -0.80 | 62.5005 | 62.5005 | 62.5005 | 0 |
| 1734559200 | 63.0075 | -0.36 | -0.57 | 63.0075 | 63.0075 | 63.0075 | 0 |
| 1734472800 | 63.37 | -0.32 | -0.50 | 63.37 | 63.37 | 63.37 | 0 |
| 1734386400 | 63.69 | 0.13 | 0.20 | 63.69 | 63.69 | 63.69 | 0 |
| 1734127200 | 63.56 | -0.3 | -0.47 | 63.56 | 63.56 | 63.56 | 0 |
| 1734040800 | 63.8625 | 0.1 | 0.16 | 63.8625 | 63.8625 | 63.8625 | 0 |
| 1733954400 | 63.759 | 0 | 0.00 | 63.759 | 63.759 | 63.759 | 0 |
| 1733868000 | 63.7575 | -0.84 | -1.30 | 63.7575 | 63.7575 | 63.7575 | 0 |
| 1733781600 | 64.599 | 0.78 | 1.22 | 64.599 | 64.599 | 64.599 | 0 |
| 1733522400 | 63.82 | -0.54 | -0.84 | 63.82 | 63.82 | 63.82 | 0 |
| 1733436000 | 64.36 | 0.01 | 0.02 | 64.36 | 64.36 | 64.36 | 0 |
| 1733349600 | 64.349999 | -0.46 | -0.71 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1733263200 | 64.81 | 0.25 | 0.39 | 64.81 | 64.81 | 64.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
