Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1193.5565 | 35.91 | 3.10 | 1168.5515 | 1194.7954 | 1167.9016 | 0 |
| 1735855200 | 1157.6515 | 14.78 | 1.29 | 1152.2886 | 1173.2421 | 1145.4136 | 0 |
| 1735682400 | 1142.8758 | -15.59 | -1.35 | 1160.4453 | 1163.7222 | 1140.81 | 0 |
| 1735596000 | 1158.465 | -16.7 | -1.42 | 1154.8541 | 1171.0406 | 1145.8668 | 0 |
| 1735336800 | 1175.167 | -12.81 | -1.08 | 1183.9024 | 1184.7891 | 1158.2422 | 0 |
| 1735250400 | 1187.9745 | -1.01 | -0.08 | 1183.7886 | 1196.1578 | 1177.59 | 0 |
| 1735077600 | 1188.9848 | 12.45 | 1.06 | 1183.7539 | 1189.065 | 1180.0286 | 0 |
| 1734991200 | 1176.5328 | 39.84 | 3.50 | 1151.2137 | 1178.4285 | 1151.1724 | 0 |
| 1734732000 | 1136.6967 | 15 | 1.34 | 1114.4546 | 1152.6633 | 1111.374 | 0 |
| 1734645600 | 1121.6978 | -10.41 | -0.92 | 1143.1445 | 1144.7418 | 1119.4971 | 0 |
| 1734559200 | 1132.1047 | -40.57 | -3.46 | 1182.7099 | 1190.4419 | 1123.0693 | 0 |
| 1734472800 | 1172.6757 | -18.43 | -1.55 | 1174.011 | 1175.8919 | 1156.7562 | 0 |
| 1734386400 | 1191.1102 | 23.88 | 2.05 | 1176.646 | 1196.6706 | 1169.1775 | 0 |
| 1734127200 | 1167.2339 | 52.85 | 4.74 | 1161.9664 | 1175.6456 | 1148.1863 | 0 |
| 1734040800 | 1114.3792 | -10.32 | -0.92 | 1115.5373 | 1120.34 | 1107.9811 | 0 |
| 1733954400 | 1124.6947 | 32.77 | 3.00 | 1110.6891 | 1130.5822 | 1103.347 | 0 |
| 1733868000 | 1091.9272 | -29.41 | -2.62 | 1124.3073 | 1124.3732 | 1084.8724 | 0 |
| 1733781600 | 1121.3384 | -17.31 | -1.52 | 1127.4671 | 1135.3478 | 1116.9599 | 0 |
| 1733522400 | 1138.6504 | 3.7 | 0.33 | 1131.5906 | 1140.863 | 1128.9459 | 0 |
| 1733436000 | 1134.9532 | -12.86 | -1.12 | 1145.1719 | 1147.159 | 1131.0101 | 0 |
| 1733349600 | 1147.8131 | 22.85 | 2.03 | 1144.7252 | 1149.5929 | 1132.7361 | 0 |
| 1733263200 | 1124.9597 | 10.33 | 0.93 | 1108.8829 | 1125.3647 | 1106.7854 | 0 |
| 1733176800 | 1114.6251 | 32.52 | 3.01 | 1090.6393 | 1117.4648 | 1090.4811 | 0 |
| 1732917600 | 1082.1042 | 19.4 | 1.83 | 1071.3085 | 1092.7082 | 1071.0387 | 0 |
| 1732744800 | 1062.7086 | -15.78 | -1.46 | 1068.7651 | 1068.7651 | 1043.7835 | 0 |
| 1732658400 | 1078.4849 | -6.9 | -0.64 | 1091.311 | 1093.994 | 1070.6032 | 0 |
| 1732572000 | 1085.3828 | -9.76 | -0.89 | 1099.5425 | 1099.854 | 1079.3056 | 0 |
| 1732312800 | 1095.1452 | -6.69 | -0.61 | 1100.7818 | 1104.2762 | 1089.1851 | 0 |
| 1732226400 | 1101.8318 | 13 | 1.19 | 1103.3581 | 1114.3267 | 1073.3078 | 0 |
| 1732140000 | 1088.8331 | -9.16 | -0.83 | 1093.1229 | 1093.1647 | 1070.743 | 0 |
| 1732053600 | 1097.9966 | 16.13 | 1.49 | 1083.2938 | 1098.3909 | 1080.0889 | 0 |
| 1731967200 | 1081.8642 | 5.57 | 0.52 | 1072.9471 | 1086.2845 | 1062.8439 | 0 |
| 1731708000 | 1076.2965 | -39.27 | -3.52 | 1096.0342 | 1097.1217 | 1069.9599 | 0 |
| 1731621600 | 1115.5704 | 4.49 | 0.40 | 1126.7221 | 1129.2598 | 1112.2472 | 0 |
| 1731535200 | 1111.0778 | -18.95 | -1.68 | 1126.1922 | 1127.6029 | 1109.5881 | 0 |
| 1731448800 | 1130.0233 | -5.48 | -0.48 | 1136.2198 | 1138.3246 | 1116.7594 | 0 |
| 1731362400 | 1135.5024 | -23.26 | -2.01 | 1152.1771 | 1152.6054 | 1124.1273 | 0 |
| 1731103200 | 1158.7673 | -8.05 | -0.69 | 1164.6985 | 1172.8074 | 1152.4208 | 0 |
| 1731016800 | 1166.813 | 31.53 | 2.78 | 1151.7863 | 1167.3219 | 1150.387 | 0 |
| 1730930400 | 1135.2838 | 21.05 | 1.89 | 1126.3195 | 1139.2458 | 1116.0621 | 0 |
| 1730844000 | 1114.2373 | 22.86 | 2.09 | 1104.2141 | 1117.5334 | 1103.9939 | 0 |
| 1730757600 | 1091.3782 | -3.38 | -0.31 | 1100.4404 | 1108.5103 | 1090.2053 | 0 |
| 1730494800 | 1094.7542 | 9.66 | 0.89 | 1093.493 | 1108.3164 | 1091.9382 | 0 |
| 1730408400 | 1085.0912 | -39.79 | -3.54 | 1110.2856 | 1110.2856 | 1077.8568 | 0 |
| 1730322000 | 1124.8775 | -28.78 | -2.49 | 1128.4894 | 1133.1034 | 1116.5893 | 0 |
| 1730235600 | 1153.6552 | 27.74 | 2.46 | 1129.1856 | 1159.9288 | 1123.1564 | 0 |
| 1730149200 | 1125.9133 | -9.23 | -0.81 | 1132.1314 | 1134.0264 | 1125.2683 | 0 |
| 1729890000 | 1135.1389 | 15.36 | 1.37 | 1132.247 | 1150.6472 | 1131.5838 | 0 |
| 1729803600 | 1119.7784 | -1.55 | -0.14 | 1125.8947 | 1127.6361 | 1112.3971 | 0 |
| 1729717200 | 1121.3246 | -20.36 | -1.78 | 1131.1718 | 1135.6213 | 1108.5245 | 0 |
| 1729630800 | 1141.6886 | -4.4 | -0.38 | 1138.9411 | 1144.9483 | 1132.7023 | 0 |
| 1729544400 | 1146.0869 | 9.78 | 0.86 | 1135.4922 | 1147.2651 | 1130.9172 | 0 |
| 1729285200 | 1136.3074 | -2 | -0.18 | 1143.5007 | 1145.5472 | 1134.0677 | 0 |
| 1729198800 | 1138.3059 | 28.03 | 2.52 | 1150.7009 | 1159.4703 | 1137.6288 | 0 |
| 1729112400 | 1110.2729 | -2.84 | -0.25 | 1121.0842 | 1124.1081 | 1103.5957 | 0 |
| 1729026000 | 1113.1085 | -71.04 | -6.00 | 1181.6133 | 1184.6199 | 1106.5554 | 0 |
| 1728939600 | 1184.1506 | 23.86 | 2.06 | 1170.9912 | 1189.9232 | 1170.4802 | 0 |
| 1728680400 | 1160.2869 | 7.44 | 0.65 | 1147.7623 | 1162.6306 | 1147.1084 | 0 |
| 1728594000 | 1152.8432 | -4.2 | -0.36 | 1144.0655 | 1160.0669 | 1137.7684 | 0 |
| 1728507600 | 1157.0449 | 15.3 | 1.34 | 1145.3549 | 1157.8481 | 1129.1102 | 0 |
| 1728421200 | 1141.7425 | 21.24 | 1.90 | 1126.7395 | 1144.2286 | 1122.3827 | 0 |
| 1728334800 | 1120.5066 | 2.65 | 0.24 | 1111.6322 | 1132.284 | 1111.4611 | 0 |
| 1728075600 | 1117.853 | 17.89 | 1.63 | 1118.512 | 1118.512 | 1098.0743 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
