Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 48.358743 | -0.97 | -1.96 | 48.487312 | 48.489083 | 48.256549 | 0 |
| 1736546400 | 49.325529 | -0.77 | -1.54 | 49.394332 | 49.418407 | 49.216858 | 0 |
| 1736373600 | 50.095598 | -0.43 | -0.85 | 50.23168 | 50.24544 | 50.028046 | 0 |
| 1736287200 | 50.524597 | 0.06 | 0.12 | 50.770877 | 50.841379 | 50.500558 | 0 |
| 1736200800 | 50.466226 | 0.42 | 0.84 | 50.185418 | 50.509393 | 50.06203 | 0 |
| 1735941600 | 50.045809 | 0.18 | 0.36 | 49.95806 | 50.047153 | 49.935859 | 0 |
| 1735855200 | 49.865116 | 0.34 | 0.68 | 49.715619 | 49.928698 | 49.701142 | 0 |
| 1735682400 | 49.52598 | -0.09 | -0.19 | 49.612901 | 49.646497 | 49.512479 | 0 |
| 1735596000 | 49.618154 | -0.2 | -0.39 | 49.692608 | 49.722015 | 49.522523 | 0 |
| 1735336800 | 49.813699 | -0.17 | -0.34 | 49.844197 | 49.851941 | 49.725403 | 0 |
| 1735250400 | 49.984971 | -0.08 | -0.15 | 50.095141 | 50.098368 | 49.976788 | 0 |
| 1735077600 | 50.060079 | -0.02 | -0.04 | 50.061586 | 50.073305 | 50.010269 | 0 |
| 1734991200 | 50.0792 | 0.32 | 0.64 | 49.872874 | 50.093807 | 49.861034 | 0 |
| 1734732000 | 49.758944 | -0.2 | -0.39 | 49.57366 | 49.8348 | 49.496226 | 0 |
| 1734645600 | 49.954121 | -0.33 | -0.65 | 49.973081 | 50.115664 | 49.936555 | 0 |
| 1734559200 | 50.283193 | -0.59 | -1.16 | 50.866858 | 50.929764 | 50.227757 | 0 |
| 1734472800 | 50.871859 | -0.79 | -1.53 | 50.948048 | 50.956655 | 50.740731 | 0 |
| 1734386400 | 51.664711 | -0.26 | -0.50 | 51.779692 | 51.840022 | 51.658468 | 0 |
| 1734127200 | 51.922261 | 0.15 | 0.29 | 51.805283 | 51.988003 | 51.778163 | 0 |
| 1734040800 | 51.771172 | -0.3 | -0.58 | 52.007655 | 52.009603 | 51.760161 | 0 |
| 1733954400 | 52.072075 | 0.3 | 0.58 | 51.892104 | 52.116495 | 51.888618 | 0 |
| 1733868000 | 51.770406 | -0.06 | -0.12 | 51.9523 | 51.997838 | 51.740131 | 0 |
| 1733781600 | 51.833117 | -0.16 | -0.30 | 51.870546 | 52.022289 | 51.824522 | 0 |
| 1733522400 | 51.98841 | -0.18 | -0.35 | 52.222382 | 52.222382 | 51.909819 | 0 |
| 1733436000 | 52.171094 | 0.21 | 0.40 | 52.01907 | 52.186778 | 52.01907 | 0 |
| 1733349600 | 51.96542 | 0.23 | 0.45 | 51.858076 | 52.061468 | 51.844812 | 0 |
| 1733263200 | 51.73451 | 0.5 | 0.98 | 51.689562 | 51.735586 | 51.52215 | 0 |
| 1733176800 | 51.230892 | 0.3 | 0.59 | 50.994013 | 51.258254 | 50.993831 | 0 |
| 1732917600 | 50.930917 | -0.2 | -0.40 | 50.825577 | 50.963195 | 50.68935 | 0 |
| 1732744800 | 51.133397 | -0.31 | -0.61 | 51.325238 | 51.336493 | 51.05447 | 0 |
| 1732658400 | 51.447219 | -0.2 | -0.40 | 51.528673 | 51.532814 | 51.386517 | 0 |
| 1732572000 | 51.652112 | 0.37 | 0.71 | 51.8138 | 51.830845 | 51.57829 | 0 |
| 1732312800 | 51.285915 | 0.42 | 0.82 | 51.193234 | 51.287487 | 51.174021 | 0 |
| 1732226400 | 50.867584 | -0.1 | -0.19 | 50.872292 | 50.934405 | 50.788415 | 0 |
| 1732140000 | 50.963189 | -0.08 | -0.16 | 50.938126 | 50.967241 | 50.743372 | 0 |
| 1732053600 | 51.042353 | 0.28 | 0.55 | 50.89443 | 51.065476 | 50.888882 | 0 |
| 1731967200 | 50.763043 | 0.22 | 0.43 | 50.582941 | 50.766817 | 50.555339 | 0 |
| 1731708000 | 50.547294 | 0.06 | 0.12 | 50.637277 | 50.643292 | 50.492873 | 0 |
| 1731621600 | 50.484324 | -0.12 | -0.24 | 50.472541 | 50.771128 | 50.457735 | 0 |
| 1731535200 | 50.605131 | -0.65 | -1.26 | 50.911931 | 50.925221 | 50.59398 | 0 |
| 1731448800 | 51.250573 | -0.72 | -1.39 | 51.363557 | 51.380737 | 51.108797 | 0 |
| 1731362400 | 51.975278 | -0.55 | -1.04 | 52.175866 | 52.197095 | 51.866407 | 0 |
| 1731103200 | 52.5235 | -0.55 | -1.04 | 52.709023 | 52.772359 | 52.361066 | 0 |
| 1731016800 | 53.074728 | 0.51 | 0.97 | 52.815462 | 53.134916 | 52.802583 | 0 |
| 1730930400 | 52.564771 | -0.2 | -0.38 | 52.466417 | 52.622184 | 52.165701 | 0 |
| 1730844000 | 52.76568 | 0.35 | 0.66 | 52.558735 | 52.786244 | 52.555689 | 0 |
| 1730757600 | 52.420283 | 0.13 | 0.25 | 52.389955 | 52.544107 | 52.383236 | 0 |
| 1730494800 | 52.291274 | -0.03 | -0.06 | 52.434663 | 52.62036 | 52.282465 | 0 |
| 1730408400 | 52.320672 | -0.22 | -0.41 | 52.516217 | 52.536212 | 52.21529 | 0 |
| 1730322000 | 52.536019 | -0.13 | -0.24 | 52.618342 | 52.618342 | 52.465841 | 0 |
| 1730235600 | 52.663434 | -0.11 | -0.21 | 52.639438 | 52.741739 | 52.597477 | 0 |
| 1730149200 | 52.771785 | -0.03 | -0.06 | 52.912467 | 52.965309 | 52.761903 | 0 |
| 1729890000 | 52.805816 | -0.15 | -0.28 | 52.716187 | 52.898511 | 52.693594 | 0 |
| 1729803600 | 52.952137 | -0.18 | -0.34 | 52.956837 | 52.969604 | 52.828593 | 0 |
| 1729717200 | 53.130188 | -0.07 | -0.14 | 53.109889 | 53.132113 | 52.991844 | 0 |
| 1729630800 | 53.202263 | -0.28 | -0.53 | 53.270459 | 53.315348 | 53.15298 | 0 |
| 1729544400 | 53.48569 | -0.42 | -0.78 | 53.573601 | 53.613577 | 53.399302 | 0 |
| 1729285200 | 53.906828 | 0 | 0.00 | 54.035462 | 54.057284 | 53.89027 | 0 |
| 1729198800 | 53.904788 | 0.25 | 0.47 | 53.51266 | 54.035109 | 53.441425 | 0 |
| 1729112400 | 53.652646 | 0.06 | 0.11 | 53.564198 | 53.699519 | 53.555371 | 0 |
| 1729026000 | 53.595274 | -0.16 | -0.29 | 53.850556 | 53.887411 | 53.549723 | 0 |
| 1728939600 | 53.752741 | 0.13 | 0.24 | 53.619899 | 53.827665 | 53.6112 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
