Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738274400 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738188000 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738101600 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738015200 | 1204.4268 | 27.17 | 2.31 | 1177.2592 | 1249.7059 | 1086.7008 | 0 |
| 1737756000 | 1177.2592 | 90.56 | 8.33 | 1086.7008 | 1177.2592 | 1086.7008 | 0 |
| 1737669600 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1737583200 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1737496800 | 1086.7008 | -63.39 | -5.51 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1737151200 | 1150.0917 | 0 | 0.00 | 1150.0917 | 1150.0917 | 1150.0917 | 0 |
| 1737064800 | 1150.0917 | 0 | 0.00 | 1150.0917 | 1150.0917 | 1150.0917 | 0 |
| 1736978400 | 1150.0917 | 27.17 | 2.42 | 1122.9242 | 1150.0917 | 1122.9242 | 0 |
| 1736892000 | 1122.9242 | -144.89 | -11.43 | 1267.8177 | 1267.8177 | 1122.9242 | 0 |
| 1736805600 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736546400 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736373600 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736287200 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736200800 | 1267.8177 | 90.56 | 7.69 | 1177.2592 | 1267.8177 | 1086.7008 | 0 |
| 1735941600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735855200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735682400 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735596000 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735336800 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735250400 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735077600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734991200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734732000 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734645600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734559200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734472800 | 1177.2592 | -54.34 | -4.41 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734386400 | 1231.5943 | 0 | 0.00 | 1231.5943 | 1231.5943 | 1231.5943 | 0 |
| 1734127200 | 1231.5943 | -27.17 | -2.16 | 1231.5943 | 1231.5943 | 1231.5943 | 0 |
| 1734040800 | 1258.7618 | 172.06 | 15.83 | 1086.7008 | 1258.7618 | 1086.7008 | 0 |
| 1733954400 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733868000 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733781600 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733522400 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733436000 | 1086.7008 | -90.56 | -7.69 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733349600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1733263200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1733176800 | 1177.2592 | -63.39 | -5.11 | 1240.6501 | 1240.6501 | 1177.2592 | 0 |
| 1732917600 | 1240.6501 | -18.11 | -1.44 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1732744800 | 1258.7618 | -9.06 | -0.71 | 1267.8177 | 1267.8177 | 1258.7618 | 0 |
| 1732658400 | 1267.8177 | 9.06 | 0.72 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1732572000 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732312800 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732226400 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732140000 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732053600 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1731967200 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1731708000 | 1258.7618 | 18.11 | 1.46 | 1240.6501 | 1258.7618 | 1177.2592 | 0 |
| 1731621600 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731535200 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731448800 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731362400 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731103200 | 1240.6501 | -9.06 | -0.72 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731016800 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730930400 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730844000 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730757600 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
