Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas B3010PI
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.014,29 | -0,79 | -0,08% | 1.014,29 | 1.014,29 | 1.014,29 | 0 |
| 24 Jun 2024 | 1.015,08 | 0,00 | 0,00% | 1.015,08 | 1.015,08 | 1.015,08 | 0 |
| 21 Jun 2024 | 1.015,08 | 6,31 | 0,63% | 1.015,08 | 1.015,08 | 1.015,08 | 0 |
| 20 Jun 2024 | 1.008,78 | -8,24 | -0,81% | 1.008,78 | 1.008,78 | 1.008,78 | 0 |
| 18 Jun 2024 | 1.017,02 | -3,30 | -0,32% | 1.017,02 | 1.017,02 | 1.017,02 | 0 |
| 17 Jun 2024 | 1.020,31 | -8,61 | -0,84% | 1.020,31 | 1.020,31 | 1.020,31 | 0 |
| 14 Jun 2024 | 1.028,92 | -4,55 | -0,44% | 1.028,92 | 1.028,92 | 1.028,92 | 0 |
| 13 Jun 2024 | 1.033,47 | -7,32 | -0,70% | 1.033,47 | 1.033,47 | 1.033,47 | 0 |
| 12 Jun 2024 | 1.040,79 | -4,38 | -0,42% | 1.040,79 | 1.040,79 | 1.040,79 | 0 |
| 11 Jun 2024 | 1.045,17 | -5,72 | -0,54% | 1.045,17 | 1.045,17 | 1.045,17 | 0 |
| 10 Jun 2024 | 1.050,89 | -6,72 | -0,64% | 1.050,89 | 1.050,89 | 1.050,89 | 0 |
| 07 Jun 2024 | 1.057,62 | 0,59 | 0,06% | 1.057,62 | 1.057,62 | 1.057,62 | 0 |
| 06 Jun 2024 | 1.057,03 | 22,35 | 2,16% | 1.057,03 | 1.057,03 | 1.057,03 | 0 |
| 05 Jun 2024 | 1.034,68 | 3,63 | 0,35% | 1.034,68 | 1.034,68 | 1.034,68 | 0 |
| 04 Jun 2024 | 1.031,04 | -4,14 | -0,40% | 1.031,04 | 1.031,04 | 1.031,04 | 0 |
| 03 Jun 2024 | 1.035,18 | -0,37 | -0,04% | 1.035,18 | 1.035,18 | 1.035,18 | 0 |
| 31 Mai 2024 | 1.035,55 | 2,88 | 0,28% | 1.035,55 | 1.035,55 | 1.035,55 | 0 |
| 30 Mai 2024 | 1.032,67 | -3,51 | -0,34% | 1.032,67 | 1.032,67 | 1.032,67 | 0 |
| 29 Mai 2024 | 1.036,18 | -3,51 | -0,34% | 1.036,18 | 1.036,18 | 1.036,18 | 0 |
| 28 Mai 2024 | 1.039,69 | -0,29 | -0,03% | 1.039,69 | 1.039,69 | 1.039,69 | 0 |
| 24 Mai 2024 | 1.039,98 | 2,93 | 0,28% | 1.039,98 | 1.039,98 | 1.039,98 | 0 |
| 23 Mai 2024 | 1.037,06 | 8,61 | 0,84% | 1.037,06 | 1.037,06 | 1.037,06 | 0 |
| 22 Mai 2024 | 1.028,45 | 16,26 | 1,61% | 1.028,45 | 1.028,45 | 1.028,45 | 0 |
| 21 Mai 2024 | 1.012,19 | 8,39 | 0,84% | 1.012,19 | 1.012,19 | 1.012,19 | 0 |
| 20 Mai 2024 | 1.003,80 | -6,89 | -0,68% | 1.003,80 | 1.003,80 | 1.003,80 | 0 |
| 17 Mai 2024 | 1.010,70 | 6,86 | 0,68% | 1.010,70 | 1.010,70 | 1.010,70 | 0 |
| 16 Mai 2024 | 1.003,84 | -11,07 | -1,09% | 1.003,84 | 1.003,84 | 1.003,84 | 0 |
| 15 Mai 2024 | 1.014,91 | -10,36 | -1,01% | 1.014,91 | 1.014,91 | 1.014,91 | 0 |
| 14 Mai 2024 | 1.025,27 | -3,04 | -0,30% | 1.025,27 | 1.025,27 | 1.025,27 | 0 |
| 13 Mai 2024 | 1.028,31 | -4,62 | -0,45% | 1.028,31 | 1.028,31 | 1.028,31 | 0 |
| 10 Mai 2024 | 1.032,93 | -1,31 | -0,13% | 1.032,93 | 1.032,93 | 1.032,93 | 0 |
| 09 Mai 2024 | 1.034,24 | 0,00 | 0,00% | 1.034,24 | 1.034,24 | 1.034,24 | 0 |
| 08 Mai 2024 | 1.034,24 | 0,90 | 0,09% | 1.034,24 | 1.034,24 | 1.034,24 | 0 |
| 07 Mai 2024 | 1.033,34 | 4,71 | 0,46% | 1.033,34 | 1.033,34 | 1.033,34 | 0 |
| 06 Mai 2024 | 1.028,64 | 1,55 | 0,15% | 1.028,64 | 1.028,64 | 1.028,64 | 0 |
| 03 Mai 2024 | 1.027,09 | -2,03 | -0,20% | 1.027,09 | 1.027,09 | 1.027,09 | 0 |
| 02 Mai 2024 | 1.029,12 | -4,51 | -0,44% | 1.029,12 | 1.029,12 | 1.029,12 | 0 |
| 01 Mai 2024 | 1.033,63 | 0,00 | 0,00% | 1.033,63 | 1.033,63 | 1.033,63 | 0 |
| 30 Abr 2024 | 1.033,63 | -3,68 | -0,36% | 1.033,63 | 1.033,63 | 1.033,63 | 0 |
| 29 Abr 2024 | 1.037,31 | 2,96 | 0,29% | 1.037,31 | 1.037,31 | 1.037,31 | 0 |
| 26 Abr 2024 | 1.034,35 | -1,07 | -0,10% | 1.034,35 | 1.034,35 | 1.034,35 | 0 |
| 25 Abr 2024 | 1.035,42 | 7,70 | 0,75% | 1.035,42 | 1.035,42 | 1.035,42 | 0 |
| 24 Abr 2024 | 1.027,72 | 4,78 | 0,47% | 1.027,72 | 1.027,72 | 1.027,72 | 0 |
| 23 Abr 2024 | 1.022,94 | 3,20 | 0,31% | 1.022,94 | 1.022,94 | 1.022,94 | 0 |
| 22 Abr 2024 | 1.019,74 | -0,88 | -0,09% | 1.019,74 | 1.019,74 | 1.019,74 | 0 |
| 19 Abr 2024 | 1.020,62 | -2,29 | -0,22% | 1.020,62 | 1.020,62 | 1.020,62 | 0 |
| 18 Abr 2024 | 1.022,91 | -5,70 | -0,55% | 1.022,91 | 1.022,91 | 1.022,91 | 0 |
| 17 Abr 2024 | 1.028,61 | 6,58 | 0,64% | 1.028,61 | 1.028,61 | 1.028,61 | 0 |
| 16 Abr 2024 | 1.022,03 | -7,48 | -0,73% | 1.022,03 | 1.022,03 | 1.022,03 | 0 |
| 15 Abr 2024 | 1.029,51 | -1,09 | -0,11% | 1.029,51 | 1.029,51 | 1.029,51 | 0 |
| 12 Abr 2024 | 1.030,60 | -2,38 | -0,23% | 1.030,60 | 1.030,60 | 1.030,60 | 0 |
| 11 Abr 2024 | 1.032,98 | -1,59 | -0,15% | 1.032,98 | 1.032,98 | 1.032,98 | 0 |
| 10 Abr 2024 | 1.034,57 | -1,74 | -0,17% | 1.034,57 | 1.034,57 | 1.034,57 | 0 |
| 09 Abr 2024 | 1.036,31 | 0,60 | 0,06% | 1.036,31 | 1.036,31 | 1.036,31 | 0 |
| 08 Abr 2024 | 1.035,71 | -1,10 | -0,11% | 1.035,71 | 1.035,71 | 1.035,71 | 0 |
| 05 Abr 2024 | 1.036,81 | 0,59 | 0,06% | 1.036,81 | 1.036,81 | 1.036,81 | 0 |
| 04 Abr 2024 | 1.036,22 | -16,33 | -1,55% | 1.036,22 | 1.036,22 | 1.036,22 | 0 |
| 03 Abr 2024 | 1.052,55 | -4,47 | -0,42% | 1.052,55 | 1.052,55 | 1.052,55 | 0 |
| 02 Abr 2024 | 1.057,02 | 1,88 | 0,18% | 1.057,02 | 1.057,02 | 1.057,02 | 0 |
| 01 Abr 2024 | 1.055,14 | 0,00 | 0,00% | 1.055,14 | 1.055,14 | 1.055,14 | 0 |
| 28 Mar 2024 | 1.055,14 | 2,59 | 0,25% | 1.055,14 | 1.055,14 | 1.055,14 | 0 |
