Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1181.4938 | -17.87 | -1.49 | 1181.4938 | 1181.4938 | 1181.4938 | 0 |
| 1741640400 | 1199.3629 | -28.29 | -2.30 | 1199.3629 | 1199.3629 | 1199.3629 | 0 |
| 1741384800 | 1227.6541 | 7.47 | 0.61 | 1227.6541 | 1227.6541 | 1227.6541 | 0 |
| 1741298400 | 1220.1801 | 2.79 | 0.23 | 1220.1801 | 1220.1801 | 1220.1801 | 0 |
| 1741212000 | 1217.391 | 1.52 | 0.12 | 1217.391 | 1217.391 | 1217.391 | 0 |
| 1741125600 | 1215.8746 | -35.36 | -2.83 | 1215.8746 | 1215.8746 | 1215.8746 | 0 |
| 1741039200 | 1251.2297 | -10.39 | -0.82 | 1251.2297 | 1251.2297 | 1251.2297 | 0 |
| 1740780000 | 1261.6196 | 9.61 | 0.77 | 1261.6196 | 1261.6196 | 1261.6196 | 0 |
| 1740693600 | 1252.0132 | -5.55 | -0.44 | 1252.0132 | 1252.0132 | 1252.0132 | 0 |
| 1740607200 | 1257.5666 | -1.52 | -0.12 | 1257.5666 | 1257.5666 | 1257.5666 | 0 |
| 1740520800 | 1259.0884 | 23.29 | 1.88 | 1259.0884 | 1259.0884 | 1259.0884 | 0 |
| 1740434400 | 1235.8024 | 26.11 | 2.16 | 1235.8024 | 1235.8024 | 1235.8024 | 0 |
| 1740175200 | 1209.6962 | 14.47 | 1.21 | 1209.6962 | 1209.6962 | 1209.6962 | 0 |
| 1740088800 | 1195.2298 | -12 | -0.99 | 1195.2298 | 1195.2298 | 1195.2298 | 0 |
| 1740002400 | 1207.233 | 6.95 | 0.58 | 1207.233 | 1207.233 | 1207.233 | 0 |
| 1739916000 | 1200.2797 | 31.22 | 2.67 | 1200.2797 | 1200.2797 | 1200.2797 | 0 |
| 1739570400 | 1169.0585 | -1.14 | -0.10 | 1169.0585 | 1169.0585 | 1169.0585 | 0 |
| 1739484000 | 1170.1945 | 39.87 | 3.53 | 1170.1945 | 1170.1945 | 1170.1945 | 0 |
| 1739397600 | 1130.3257 | 29.95 | 2.72 | 1130.3257 | 1130.3257 | 1130.3257 | 0 |
| 1739311200 | 1100.3721 | 28.77 | 2.68 | 1100.3721 | 1100.3721 | 1100.3721 | 0 |
| 1739224800 | 1071.6043 | 10.55 | 0.99 | 1071.6043 | 1071.6043 | 1071.6043 | 0 |
| 1738965600 | 1061.0573 | 11.12 | 1.06 | 1061.0573 | 1061.0573 | 1061.0573 | 0 |
| 1738879200 | 1049.9349 | -10.77 | -1.02 | 1049.9349 | 1049.9349 | 1049.9349 | 0 |
| 1738792800 | 1060.7028 | 0 | 0.00 | 1060.7028 | 1060.7028 | 1060.7028 | 0 |
| 1738706400 | 1060.7028 | 1.96 | 0.19 | 1060.7028 | 1060.7028 | 1060.7028 | 0 |
| 1738620000 | 1058.7403 | -2.28 | -0.22 | 1058.7403 | 1058.7403 | 1058.7403 | 0 |
| 1738360800 | 1061.0242 | -2.69 | -0.25 | 1061.0242 | 1061.0242 | 1061.0242 | 0 |
| 1738274400 | 1063.7095 | 12.33 | 1.17 | 1063.7095 | 1063.7095 | 1063.7095 | 0 |
| 1738188000 | 1051.3807 | -1.19 | -0.11 | 1051.3807 | 1051.3807 | 1051.3807 | 0 |
| 1738101600 | 1052.5746 | -1.69 | -0.16 | 1052.5746 | 1052.5746 | 1052.5746 | 0 |
| 1738015200 | 1054.2692 | -1.18 | -0.11 | 1054.2692 | 1054.2692 | 1054.2692 | 0 |
| 1737756000 | 1055.4496 | -7.42 | -0.70 | 1055.4496 | 1055.4496 | 1055.4496 | 0 |
| 1737669600 | 1062.8712 | 20 | 1.92 | 1062.8712 | 1062.8712 | 1062.8712 | 0 |
| 1737583200 | 1042.8696 | -2.58 | -0.25 | 1042.8696 | 1042.8696 | 1042.8696 | 0 |
| 1737496800 | 1045.4517 | -4.15 | -0.40 | 1045.4517 | 1045.4517 | 1045.4517 | 0 |
| 1737151200 | 1049.602 | 13.4 | 1.29 | 1049.602 | 1049.602 | 1049.602 | 0 |
| 1737064800 | 1036.203 | 8.12 | 0.79 | 1036.203 | 1036.203 | 1036.203 | 0 |
| 1736978400 | 1028.0818 | 18.6 | 1.84 | 1028.0818 | 1028.0818 | 1028.0818 | 0 |
| 1736892000 | 1009.4822 | 6.2 | 0.62 | 1009.4822 | 1009.4822 | 1009.4822 | 0 |
| 1736805600 | 1003.2848 | 8.99 | 0.90 | 1003.2848 | 1003.2848 | 1003.2848 | 0 |
| 1736546400 | 994.29889 | 1.93 | 0.19 | 994.29889 | 994.29889 | 994.29889 | 0 |
| 1736373600 | 992.37309 | 13.33 | 1.36 | 992.37309 | 992.37309 | 992.37309 | 0 |
| 1736287200 | 979.04604 | -5.99 | -0.61 | 979.04604 | 979.04604 | 979.04604 | 0 |
| 1736200800 | 985.03387 | 9.04 | 0.93 | 985.03387 | 985.03387 | 985.03387 | 0 |
| 1735941600 | 975.99113 | 23.15 | 2.43 | 975.99113 | 975.99113 | 975.99113 | 0 |
| 1735855200 | 952.84604 | 12.59 | 1.34 | 952.84604 | 952.84604 | 952.84604 | 0 |
| 1735682400 | 940.26053 | 0 | 0.00 | 940.26053 | 940.26053 | 940.26053 | 0 |
| 1735596000 | 940.26053 | 19.24 | 2.09 | 940.26053 | 940.26053 | 940.26053 | 0 |
| 1735336800 | 921.02246 | -1.51 | -0.16 | 921.02246 | 921.02246 | 921.02246 | 0 |
| 1735250400 | 922.53559 | 0 | 0.00 | 922.53559 | 922.53559 | 922.53559 | 0 |
| 1735077600 | 922.53559 | 0 | 0.00 | 922.53559 | 922.53559 | 922.53559 | 0 |
| 1734991200 | 922.53559 | -2 | -0.22 | 922.53559 | 922.53559 | 922.53559 | 0 |
| 1734732000 | 924.53154 | 1.73 | 0.19 | 924.53154 | 924.53154 | 924.53154 | 0 |
| 1734645600 | 922.79704 | -2.41 | -0.26 | 922.79704 | 922.79704 | 922.79704 | 0 |
| 1734559200 | 925.20961 | 3.99 | 0.43 | 925.20961 | 925.20961 | 925.20961 | 0 |
| 1734472800 | 921.21772 | -3.05 | -0.33 | 921.21772 | 921.21772 | 921.21772 | 0 |
| 1734386400 | 924.26741 | 0.22 | 0.02 | 924.26741 | 924.26741 | 924.26741 | 0 |
| 1734127200 | 924.05202 | -4.79 | -0.52 | 924.05202 | 924.05202 | 924.05202 | 0 |
| 1734040800 | 928.84457 | 7.14 | 0.78 | 928.84457 | 928.84457 | 928.84457 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
