Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 530.06794 | 18.06 | 3.53 | 530.06794 | 530.06794 | 530.06794 | 0 |
| 1739397600 | 512.00842 | 13.57 | 2.72 | 512.00842 | 512.00842 | 512.00842 | 0 |
| 1739311200 | 498.44023 | 13.03 | 2.68 | 498.44023 | 498.44023 | 498.44023 | 0 |
| 1739224800 | 485.40914 | 4.78 | 0.99 | 485.40914 | 485.40914 | 485.40914 | 0 |
| 1738965600 | 480.63162 | 5.04 | 1.06 | 480.63162 | 480.63162 | 480.63162 | 0 |
| 1738879200 | 475.59348 | -4.88 | -1.02 | 475.59348 | 475.59348 | 475.59348 | 0 |
| 1738792800 | 480.47103 | 0 | 0.00 | 480.47103 | 480.47103 | 480.47103 | 0 |
| 1738706400 | 480.47103 | 0.89 | 0.19 | 480.47103 | 480.47103 | 480.47103 | 0 |
| 1738620000 | 479.58206 | -1.03 | -0.22 | 479.58206 | 479.58206 | 479.58206 | 0 |
| 1738360800 | 480.61661 | -1.22 | -0.25 | 480.61661 | 480.61661 | 480.61661 | 0 |
| 1738274400 | 481.83302 | 5.58 | 1.17 | 481.83302 | 481.83302 | 481.83302 | 0 |
| 1738188000 | 476.24836 | -0.54 | -0.11 | 476.24836 | 476.24836 | 476.24836 | 0 |
| 1738101600 | 476.78916 | -0.77 | -0.16 | 476.78916 | 476.78916 | 476.78916 | 0 |
| 1738015200 | 477.55678 | -0.53 | -0.11 | 477.55678 | 477.55678 | 477.55678 | 0 |
| 1737756000 | 478.09151 | -3.36 | -0.70 | 478.09151 | 478.09151 | 478.09151 | 0 |
| 1737669600 | 481.45328 | 9.06 | 1.92 | 481.45328 | 481.45328 | 481.45328 | 0 |
| 1737583200 | 472.39304 | -1.17 | -0.25 | 472.39304 | 472.39304 | 472.39304 | 0 |
| 1737496800 | 473.56267 | -1.88 | -0.40 | 473.56267 | 473.56267 | 473.56267 | 0 |
| 1737151200 | 475.44264 | 6.07 | 1.29 | 475.44264 | 475.44264 | 475.44264 | 0 |
| 1737064800 | 469.37324 | 3.68 | 0.79 | 469.37324 | 469.37324 | 469.37324 | 0 |
| 1736978400 | 465.69461 | 8.43 | 1.84 | 465.69461 | 465.69461 | 465.69461 | 0 |
| 1736892000 | 457.26941 | 2.81 | 0.62 | 457.26941 | 457.26941 | 457.26941 | 0 |
| 1736805600 | 454.46218 | 4.07 | 0.90 | 454.46218 | 454.46218 | 454.46218 | 0 |
| 1736546400 | 450.39176 | -14.86 | -3.19 | 450.39176 | 450.39176 | 450.39176 | 0 |
| 1736373600 | 465.24728 | 6.25 | 1.36 | 465.24728 | 465.24728 | 465.24728 | 0 |
| 1736287200 | 458.99926 | -2.81 | -0.61 | 458.99926 | 458.99926 | 458.99926 | 0 |
| 1736200800 | 461.80649 | 4.24 | 0.93 | 461.80649 | 461.80649 | 461.80649 | 0 |
| 1735941600 | 457.56705 | 10.85 | 2.43 | 457.56705 | 457.56705 | 457.56705 | 0 |
| 1735855200 | 446.7161 | 5.9 | 1.34 | 446.7161 | 446.7161 | 446.7161 | 0 |
| 1735682400 | 440.81572 | 0 | 0.00 | 440.81572 | 440.81572 | 440.81572 | 0 |
| 1735596000 | 440.81572 | 9.02 | 2.09 | 440.81572 | 440.81572 | 440.81572 | 0 |
| 1735336800 | 431.79647 | -0.71 | -0.16 | 431.79647 | 431.79647 | 431.79647 | 0 |
| 1735250400 | 432.50586 | 0 | 0.00 | 432.50586 | 432.50586 | 432.50586 | 0 |
| 1735077600 | 432.50586 | 0 | 0.00 | 432.50586 | 432.50586 | 432.50586 | 0 |
| 1734991200 | 432.50586 | -0.94 | -0.22 | 432.50586 | 432.50586 | 432.50586 | 0 |
| 1734732000 | 433.44161 | 0.81 | 0.19 | 433.44161 | 433.44161 | 433.44161 | 0 |
| 1734645600 | 432.62843 | -1.13 | -0.26 | 432.62843 | 432.62843 | 432.62843 | 0 |
| 1734559200 | 433.7595 | 1.87 | 0.43 | 433.7595 | 433.7595 | 433.7595 | 0 |
| 1734472800 | 431.88801 | -1.43 | -0.33 | 431.88801 | 431.88801 | 431.88801 | 0 |
| 1734386400 | 433.31778 | 0.1 | 0.02 | 433.31778 | 433.31778 | 433.31778 | 0 |
| 1734127200 | 433.2168 | -2.25 | -0.52 | 433.2168 | 433.2168 | 433.2168 | 0 |
| 1734040800 | 435.46365 | 3.35 | 0.78 | 435.46365 | 435.46365 | 435.46365 | 0 |
| 1733954400 | 432.11467 | -2.61 | -0.60 | 432.11467 | 432.11467 | 432.11467 | 0 |
| 1733868000 | 434.72478 | 2.17 | 0.50 | 434.72478 | 434.72478 | 434.72478 | 0 |
| 1733781600 | 432.55916 | -0.64 | -0.15 | 432.55916 | 432.55916 | 432.55916 | 0 |
| 1733522400 | 433.202 | -4.04 | -0.92 | 433.202 | 433.202 | 433.202 | 0 |
| 1733436000 | 437.24536 | 7.44 | 1.73 | 437.24536 | 437.24536 | 437.24536 | 0 |
| 1733349600 | 429.80698 | 7.58 | 1.80 | 429.80698 | 429.80698 | 429.80698 | 0 |
| 1733263200 | 422.22252 | -3.14 | -0.74 | 422.22252 | 422.22252 | 422.22252 | 0 |
| 1733176800 | 425.36572 | -0.55 | -0.13 | 425.36572 | 425.36572 | 425.36572 | 0 |
| 1732917600 | 425.91671 | -3.56 | -0.83 | 425.91671 | 425.91671 | 425.91671 | 0 |
| 1732744800 | 429.47747 | -3.74 | -0.86 | 429.47747 | 429.47747 | 429.47747 | 0 |
| 1732658400 | 433.22045 | 3.06 | 0.71 | 433.22045 | 433.22045 | 433.22045 | 0 |
| 1732572000 | 430.16331 | 3.89 | 0.91 | 430.16331 | 430.16331 | 430.16331 | 0 |
| 1732312800 | 426.27152 | 1.08 | 0.26 | 426.27152 | 426.27152 | 426.27152 | 0 |
| 1732226400 | 425.18695 | 12.69 | 3.08 | 425.18695 | 425.18695 | 425.18695 | 0 |
| 1732140000 | 412.50139 | 6.64 | 1.64 | 412.50139 | 412.50139 | 412.50139 | 0 |
| 1732053600 | 405.86165 | -2.48 | -0.61 | 405.86165 | 405.86165 | 405.86165 | 0 |
| 1731967200 | 408.34341 | 2.08 | 0.51 | 408.34341 | 408.34341 | 408.34341 | 0 |
| 1731708000 | 406.25849 | 3.42 | 0.85 | 406.25849 | 406.25849 | 406.25849 | 0 |
| 1731621600 | 402.83841 | -0.94 | -0.23 | 402.83841 | 402.83841 | 402.83841 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
