Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 1080.7669 | 5.32 | 0.50 | 1080.7669 | 1080.7669 | 1080.7669 | 0 |
| 1727125200 | 1075.4429 | 10.65 | 1.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1726866000 | 1064.7949 | -5.32 | -0.50 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1726779600 | 1070.1189 | 5.32 | 0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1726693200 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1726606800 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1726520400 | 1064.7949 | -15.97 | -1.48 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1726261200 | 1080.7669 | -5.32 | -0.49 | 1080.7669 | 1080.7669 | 1080.7669 | 0 |
| 1726174800 | 1086.0908 | 15.97 | 1.49 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1726088400 | 1070.1189 | 0 | 0.00 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1726002000 | 1070.1189 | 5.32 | 0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1725915600 | 1064.7949 | -10.65 | -0.99 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1725656400 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1725570000 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1725483600 | 1075.4429 | -5.32 | -0.49 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1725397200 | 1080.7669 | 10.65 | 1.00 | 1080.7669 | 1080.7669 | 1080.7669 | 0 |
| 1725051600 | 1070.1189 | 0 | 0.00 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1724965200 | 1070.1189 | 5.32 | 0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1724878800 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1724792400 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1724706000 | 1064.7949 | -21.3 | -1.96 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1724446800 | 1086.0908 | 5.32 | 0.49 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1724360400 | 1080.7669 | -10.65 | -0.98 | 1080.7669 | 1080.7669 | 1080.7669 | 0 |
| 1724274000 | 1091.4148 | 5.32 | 0.49 | 1091.4148 | 1091.4148 | 1091.4148 | 0 |
| 1724187600 | 1086.0908 | 0 | 0.00 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1724101200 | 1086.0908 | 5.32 | 0.49 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1723842000 | 1080.7669 | -10.65 | -0.98 | 1080.7669 | 1080.7669 | 1080.7669 | 0 |
| 1723755600 | 1091.4148 | 5.32 | 0.49 | 1091.4148 | 1091.4148 | 1091.4148 | 0 |
| 1723669200 | 1086.0908 | -10.65 | -0.97 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1723582800 | 1096.7388 | 10.65 | 0.98 | 1096.7388 | 1096.7388 | 1096.7388 | 0 |
| 1723496400 | 1086.0908 | 0 | 0.00 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1723237200 | 1086.0908 | 10.65 | 0.99 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1723150800 | 1075.4429 | -26.62 | -2.42 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1723064400 | 1102.0628 | 15.97 | 1.47 | 1102.0628 | 1102.0628 | 1102.0628 | 0 |
| 1722978000 | 1086.0908 | 21.3 | 2.00 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1722891600 | 1064.7949 | -21.3 | -1.96 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1722632400 | 1086.0908 | -10.65 | -0.97 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1722546000 | 1096.7388 | 31.94 | 3.00 | 1096.7388 | 1096.7388 | 1096.7388 | 0 |
| 1722459600 | 1064.7949 | -5.32 | -0.50 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1722373200 | 1070.1189 | 0 | 0.00 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1722286800 | 1070.1189 | 5.32 | 0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1722027600 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1721941200 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1721854800 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1721768400 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1721682000 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1721422800 | 1064.7949 | -10.65 | -0.99 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1721336400 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1721250000 | 1075.4429 | 10.65 | 1.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1721163600 | 1064.7949 | -5.32 | -0.50 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1721077200 | 1070.1189 | -5.32 | -0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1720818000 | 1075.4429 | 21.3 | 2.02 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1720731600 | 1054.147 | -10.65 | -1.00 | 1054.147 | 1054.147 | 1054.147 | 0 |
| 1720645200 | 1064.7949 | 4.26 | 0.40 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1720558800 | 1060.5358 | 12.78 | 1.22 | 1060.5358 | 1060.5358 | 1060.5358 | 0 |
| 1720472400 | 1047.7582 | -6.39 | -0.61 | 1047.7582 | 1047.7582 | 1047.7582 | 0 |
| 1720213200 | 1054.147 | -10.65 | -1.00 | 1054.147 | 1054.147 | 1054.147 | 0 |
| 1720040400 | 1064.7949 | 2.13 | 0.20 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1719954000 | 1062.6652 | -7.45 | -0.70 | 1062.6652 | 1062.6652 | 1062.6652 | 0 |
| 1719867600 | 1070.1189 | 5.32 | 0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1719608400 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1719522000 | 1064.7949 | -5.32 | -0.50 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1719435600 | 1070.1189 | -5.32 | -0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1719349200 | 1075.4429 | -10.65 | -0.98 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
