Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 4277.6418 | -19.16 | -0.45 | 4277.6418 | 4277.6418 | 4277.6418 | 0 |
| 1734559200 | 4296.8034 | 5.25 | 0.12 | 4296.8034 | 4296.8034 | 4296.8034 | 0 |
| 1734472800 | 4291.558 | -6.27 | -0.15 | 4291.558 | 4291.558 | 4291.558 | 0 |
| 1734386400 | 4297.8292 | 45.85 | 1.08 | 4297.8292 | 4297.8292 | 4297.8292 | 0 |
| 1734127200 | 4251.9769 | 16.99 | 0.40 | 4251.9769 | 4251.9769 | 4251.9769 | 0 |
| 1734040800 | 4234.9831 | 20.54 | 0.49 | 4234.9831 | 4234.9831 | 4234.9831 | 0 |
| 1733954400 | 4214.4476 | -5.36 | -0.13 | 4214.4476 | 4214.4476 | 4214.4476 | 0 |
| 1733868000 | 4219.8089 | 5.48 | 0.13 | 4219.8089 | 4219.8089 | 4219.8089 | 0 |
| 1733781600 | 4214.3315 | 6.5 | 0.15 | 4214.3315 | 4214.3315 | 4214.3315 | 0 |
| 1733522400 | 4207.8283 | 18.25 | 0.44 | 4207.8283 | 4207.8283 | 4207.8283 | 0 |
| 1733436000 | 4189.5766 | 0 | 0.00 | 4189.5766 | 4189.5766 | 4189.5766 | 0 |
| 1733349600 | 4189.5766 | 2.17 | 0.05 | 4189.5766 | 4189.5766 | 4189.5766 | 0 |
| 1733263200 | 4187.4088 | -11.75 | -0.28 | 4187.4088 | 4187.4088 | 4187.4088 | 0 |
| 1733176800 | 4199.1574 | 6.39 | 0.15 | 4199.1574 | 4199.1574 | 4199.1574 | 0 |
| 1732917600 | 4192.7702 | 11.75 | 0.28 | 4192.7702 | 4192.7702 | 4192.7702 | 0 |
| 1732744800 | 4181.0216 | 4.22 | 0.10 | 4181.0216 | 4181.0216 | 4181.0216 | 0 |
| 1732658400 | 4176.8022 | -12.77 | -0.30 | 4176.8022 | 4176.8022 | 4176.8022 | 0 |
| 1732572000 | 4189.5766 | -8.55 | -0.20 | 4189.5766 | 4189.5766 | 4189.5766 | 0 |
| 1732312800 | 4198.1315 | 7.53 | 0.18 | 4198.1315 | 4198.1315 | 4198.1315 | 0 |
| 1732226400 | 4190.6024 | -16.99 | -0.40 | 4190.6024 | 4190.6024 | 4190.6024 | 0 |
| 1732140000 | 4207.5963 | 13.92 | 0.33 | 4207.5963 | 4207.5963 | 4207.5963 | 0 |
| 1732053600 | 4193.68 | -2.17 | -0.05 | 4193.68 | 4193.68 | 4193.68 | 0 |
| 1731967200 | 4195.8477 | -17.11 | -0.41 | 4195.8477 | 4195.8477 | 4195.8477 | 0 |
| 1731708000 | 4212.9576 | 30.91 | 0.74 | 4212.9576 | 4212.9576 | 4212.9576 | 0 |
| 1731621600 | 4182.0475 | -6.39 | -0.15 | 4182.0475 | 4182.0475 | 4182.0475 | 0 |
| 1731535200 | 4188.4347 | -3.19 | -0.08 | 4188.4347 | 4188.4347 | 4188.4347 | 0 |
| 1731448800 | 4191.6283 | -13.8 | -0.33 | 4191.6283 | 4191.6283 | 4191.6283 | 0 |
| 1731362400 | 4205.4286 | 15.85 | 0.38 | 4205.4286 | 4205.4286 | 4205.4286 | 0 |
| 1731103200 | 4189.5766 | 25.43 | 0.61 | 4189.5766 | 4189.5766 | 4189.5766 | 0 |
| 1731016800 | 4164.1438 | -7.41 | -0.18 | 4164.1438 | 4164.1438 | 4164.1438 | 0 |
| 1730930400 | 4171.5568 | -18.02 | -0.43 | 4171.5568 | 4171.5568 | 4171.5568 | 0 |
| 1730844000 | 4189.5766 | -33.08 | -0.78 | 4189.5766 | 4189.5766 | 4189.5766 | 0 |
| 1730757600 | 4222.6545 | -24.75 | -0.58 | 4222.6545 | 4222.6545 | 4222.6545 | 0 |
| 1730494800 | 4247.4093 | 6.39 | 0.15 | 4247.4093 | 4247.4093 | 4247.4093 | 0 |
| 1730408400 | 4241.0222 | -28.86 | -0.68 | 4241.0222 | 4241.0222 | 4241.0222 | 0 |
| 1730322000 | 4269.8807 | 24.76 | 0.58 | 4269.8807 | 4269.8807 | 4269.8807 | 0 |
| 1730235600 | 4245.1256 | -38.21 | -0.89 | 4245.1256 | 4245.1256 | 4245.1256 | 0 |
| 1730149200 | 4283.3329 | 2.28 | 0.05 | 4283.3329 | 4283.3329 | 4283.3329 | 0 |
| 1729890000 | 4281.0491 | 3.19 | 0.07 | 4281.0491 | 4281.0491 | 4281.0491 | 0 |
| 1729803600 | 4277.8555 | -12.77 | -0.30 | 4277.8555 | 4277.8555 | 4277.8555 | 0 |
| 1729717200 | 4290.6299 | 6.39 | 0.15 | 4290.6299 | 4290.6299 | 4290.6299 | 0 |
| 1729630800 | 4284.2427 | -19.16 | -0.45 | 4284.2427 | 4284.2427 | 4284.2427 | 0 |
| 1729544400 | 4303.4044 | 0 | 0.00 | 4303.4044 | 4303.4044 | 4303.4044 | 0 |
| 1729285200 | 4303.4044 | 18.14 | 0.42 | 4303.4044 | 4303.4044 | 4303.4044 | 0 |
| 1729198800 | 4285.2686 | 9.58 | 0.22 | 4285.2686 | 4285.2686 | 4285.2686 | 0 |
| 1729112400 | 4275.6878 | 9.58 | 0.22 | 4275.6878 | 4275.6878 | 4275.6878 | 0 |
| 1729026000 | 4266.107 | 6.39 | 0.15 | 4266.107 | 4266.107 | 4266.107 | 0 |
| 1728939600 | 4259.7198 | 21.33 | 0.50 | 4259.7198 | 4259.7198 | 4259.7198 | 0 |
| 1728680400 | 4238.3904 | -24.52 | -0.58 | 4238.3904 | 4238.3904 | 4238.3904 | 0 |
| 1728594000 | 4262.9134 | 7.41 | 0.17 | 4262.9134 | 4262.9134 | 4262.9134 | 0 |
| 1728507600 | 4255.5003 | -3.19 | -0.07 | 4255.5003 | 4255.5003 | 4255.5003 | 0 |
| 1728421200 | 4258.6939 | 15.97 | 0.38 | 4258.6939 | 4258.6939 | 4258.6939 | 0 |
| 1728334800 | 4242.7259 | -42.54 | -0.99 | 4242.7259 | 4242.7259 | 4242.7259 | 0 |
| 1728075600 | 4285.2686 | 9.58 | 0.22 | 4285.2686 | 4285.2686 | 4285.2686 | 0 |
| 1727989200 | 4275.6878 | -19.16 | -0.45 | 4275.6878 | 4275.6878 | 4275.6878 | 0 |
| 1727902800 | 4294.8494 | -1.14 | -0.03 | 4294.8494 | 4294.8494 | 4294.8494 | 0 |
| 1727816400 | 4295.9913 | 3.31 | 0.08 | 4295.9913 | 4295.9913 | 4295.9913 | 0 |
| 1727730000 | 4292.6817 | 15.97 | 0.37 | 4292.6817 | 4292.6817 | 4292.6817 | 0 |
| 1727470800 | 4276.7137 | 7.53 | 0.18 | 4276.7137 | 4276.7137 | 4276.7137 | 0 |
| 1727384400 | 4269.1845 | 32.17 | 0.76 | 4269.1845 | 4269.1845 | 4269.1845 | 0 |
| 1727298000 | 4237.0165 | -5.36 | -0.13 | 4237.0165 | 4237.0165 | 4237.0165 | 0 |
| 1727211600 | 4242.3779 | 9.7 | 0.23 | 4242.3779 | 4242.3779 | 4242.3779 | 0 |
| 1727125200 | 4232.6811 | 8.44 | 0.20 | 4232.6811 | 4232.6811 | 4232.6811 | 0 |
| 1726866000 | 4224.2421 | 12.89 | 0.31 | 4224.2421 | 4224.2421 | 4224.2421 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
