Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 1465.2114 | -10.18 | -0.69 | 1472.5963 | 1475.3065 | 1465.2114 | 0 |
| 1734732000 | 1475.3948 | 10.87 | 0.74 | 1467.7488 | 1475.5699 | 1465.1697 | 0 |
| 1734645600 | 1464.5242 | 1.13 | 0.08 | 1465.2085 | 1468.1378 | 1459.923 | 0 |
| 1734559200 | 1463.3974 | 6.81 | 0.47 | 1447.1925 | 1463.3974 | 1447.1925 | 0 |
| 1734472800 | 1456.5906 | -3.26 | -0.22 | 1460.3055 | 1461.2168 | 1451.1567 | 0 |
| 1734386400 | 1459.8476 | 0.83 | 0.06 | 1461.2862 | 1462.4921 | 1452.7521 | 0 |
| 1734127200 | 1459.0128 | -5.19 | -0.35 | 1463.4264 | 1467.8664 | 1459.0128 | 0 |
| 1734040800 | 1464.2002 | 9.36 | 0.64 | 1456.4992 | 1467.1643 | 1456.1785 | 0 |
| 1733954400 | 1454.8359 | 7.93 | 0.55 | 1446.5458 | 1472.9391 | 1446.5458 | 0 |
| 1733868000 | 1446.9034 | -21.73 | -1.48 | 1460.4378 | 1471.2028 | 1446.9034 | 0 |
| 1733781600 | 1468.6324 | 13.52 | 0.93 | 1450.9662 | 1475.3991 | 1434.5272 | 0 |
| 1733522400 | 1455.1157 | -11.08 | -0.76 | 1449.1932 | 1458.2413 | 1436.1739 | 0 |
| 1733436000 | 1466.1947 | 0.42 | 0.03 | 1463.3113 | 1473.769 | 1457.1089 | 0 |
| 1733349600 | 1465.7717 | 0.61 | 0.04 | 1468.8219 | 1471.1483 | 1462.9813 | 0 |
| 1733263200 | 1465.1609 | 23.97 | 1.66 | 1451.2374 | 1467.053 | 1440.6733 | 0 |
| 1733176800 | 1441.1952 | 19.51 | 1.37 | 1425.8436 | 1441.5217 | 1425.8436 | 0 |
| 1732917600 | 1421.6845 | 18.66 | 1.33 | 1417.1239 | 1423.7883 | 1405.1876 | 0 |
| 1732744800 | 1403.0241 | -14.21 | -1.00 | 1413.991 | 1416.7295 | 1403.0241 | 0 |
| 1732658400 | 1417.2295 | 4.96 | 0.35 | 1407.6822 | 1418.7248 | 1406.8354 | 0 |
| 1732572000 | 1412.2708 | 15.7 | 1.12 | 1400.6659 | 1420.7715 | 1399.7833 | 0 |
| 1732312800 | 1396.5684 | -15.13 | -1.07 | 1412.2671 | 1412.2671 | 1392.0373 | 0 |
| 1732226400 | 1411.702 | -9.83 | -0.69 | 1414.981 | 1417.6954 | 1411.702 | 0 |
| 1732140000 | 1421.5278 | -5.95 | -0.42 | 1425.228 | 1426.7141 | 1419.0461 | 0 |
| 1732053600 | 1427.4759 | 13.62 | 0.96 | 1413.7788 | 1427.4759 | 1412.2715 | 0 |
| 1731967200 | 1413.8599 | 2.01 | 0.14 | 1406.7554 | 1416.8237 | 1401.0866 | 0 |
| 1731708000 | 1411.8515 | 9.15 | 0.65 | 1405.8919 | 1414.7478 | 1399.5817 | 0 |
| 1731621600 | 1402.7031 | -18.4 | -1.29 | 1417.604 | 1422.0954 | 1397.6137 | 0 |
| 1731535200 | 1421.0995 | -8.36 | -0.58 | 1427.1111 | 1434.9605 | 1417.7763 | 0 |
| 1731448800 | 1429.4617 | 5.74 | 0.40 | 1430.6504 | 1435.6597 | 1421.8979 | 0 |
| 1731362400 | 1423.7257 | -37.93 | -2.60 | 1467.2594 | 1467.2594 | 1421.8487 | 0 |
| 1731103200 | 1461.6587 | -5.81 | -0.40 | 1457.9238 | 1467.8092 | 1457.8345 | 0 |
| 1731016800 | 1467.4695 | -10.47 | -0.71 | 1479.0518 | 1479.5497 | 1466.8576 | 0 |
| 1730930400 | 1477.9396 | 5.06 | 0.34 | 1472.2376 | 1480.0904 | 1462.7041 | 0 |
| 1730844000 | 1472.8844 | -11.35 | -0.76 | 1488.0422 | 1490.5576 | 1472.8844 | 0 |
| 1730757600 | 1484.2342 | 0.89 | 0.06 | 1489.4885 | 1489.4885 | 1479.0333 | 0 |
| 1730494800 | 1483.3438 | -0.37 | -0.03 | 1483.5622 | 1484.2125 | 1481.0877 | 0 |
| 1730408400 | 1483.7185 | -7.47 | -0.50 | 1493.0686 | 1495.1914 | 1483.5228 | 0 |
| 1730322000 | 1491.1917 | -9.16 | -0.61 | 1502.4335 | 1502.9586 | 1487.4378 | 0 |
| 1730235600 | 1500.3472 | 6.43 | 0.43 | 1480.579 | 1505.2967 | 1480.579 | 0 |
| 1730149200 | 1493.9193 | -11.21 | -0.74 | 1503.5186 | 1509.9087 | 1491.2154 | 0 |
| 1729890000 | 1505.1306 | 9.66 | 0.65 | 1496.7286 | 1505.1306 | 1488.1419 | 0 |
| 1729803600 | 1495.4664 | 1.68 | 0.11 | 1500.5227 | 1503.2517 | 1493.5895 | 0 |
| 1729717200 | 1493.782 | 12.08 | 0.82 | 1482.412 | 1496.7815 | 1482.412 | 0 |
| 1729630800 | 1481.7019 | 9.65 | 0.66 | 1462.4476 | 1484.7864 | 1462.4476 | 0 |
| 1729544400 | 1472.0567 | -3.93 | -0.27 | 1479.0275 | 1482.5987 | 1471.0432 | 0 |
| 1729285200 | 1475.987 | 12.44 | 0.85 | 1474.3942 | 1475.987 | 1472.0244 | 0 |
| 1729198800 | 1463.5449 | 2.87 | 0.20 | 1461.7502 | 1464.9452 | 1458.7722 | 0 |
| 1729112400 | 1460.6775 | -4.87 | -0.33 | 1467.8405 | 1472.6646 | 1456.5001 | 0 |
| 1729026000 | 1465.5472 | -5.95 | -0.40 | 1469.775 | 1474.0067 | 1454.8249 | 0 |
| 1728939600 | 1471.4926 | 7.87 | 0.54 | 1469.8562 | 1481.0979 | 1469.8562 | 0 |
| 1728680400 | 1463.624 | 6.72 | 0.46 | 1454.0673 | 1466.5737 | 1454.0673 | 0 |
| 1728594000 | 1456.9074 | 19.09 | 1.33 | 1439.7202 | 1456.9074 | 1437.436 | 0 |
| 1728507600 | 1437.8214 | 11.6 | 0.81 | 1428.2551 | 1437.8214 | 1427.2806 | 0 |
| 1728421200 | 1426.2192 | 2.15 | 0.15 | 1427.263 | 1430.8992 | 1420.6672 | 0 |
| 1728334800 | 1424.0646 | 11.2 | 0.79 | 1413.7335 | 1428.0023 | 1410.3304 | 0 |
| 1728075600 | 1412.8651 | -2.3 | -0.16 | 1415.9632 | 1416.3995 | 1409.8321 | 0 |
| 1727989200 | 1415.1642 | 19.31 | 1.38 | 1398.9885 | 1419.3855 | 1397.1576 | 0 |
| 1727902800 | 1395.8501 | -8.94 | -0.64 | 1404.0219 | 1411.0688 | 1392.4495 | 0 |
| 1727816400 | 1404.7861 | -8.48 | -0.60 | 1406.7989 | 1409.8127 | 1404.7861 | 0 |
| 1727730000 | 1413.2693 | -2.71 | -0.19 | 1417.5645 | 1418.6259 | 1410.9348 | 0 |
| 1727470800 | 1415.9825 | -5.86 | -0.41 | 1419.2834 | 1424.0855 | 1414.9981 | 0 |
| 1727384400 | 1421.8468 | -1.37 | -0.10 | 1419.3134 | 1424.4182 | 1409.2383 | 0 |
| 1727298000 | 1423.2166 | 0.9 | 0.06 | 1424.1941 | 1425.6186 | 1412.3425 | 0 |
| 1727211600 | 1422.3172 | -3.35 | -0.24 | 1428.3436 | 1428.3436 | 1420.7277 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
