Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2025.6115 | 9.55 | 0.47 | 2025.6115 | 2025.6115 | 2025.6115 | 0 |
| 1735855200 | 2016.0568 | 9.55 | 0.48 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1735682400 | 2006.502 | 0 | 0.00 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1735596000 | 2006.502 | -9.55 | -0.47 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1735336800 | 2016.0568 | 0 | 0.00 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1735250400 | 2016.0568 | 0 | 0.00 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1735077600 | 2016.0568 | 0 | 0.00 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1734991200 | 2016.0568 | 19.11 | 0.96 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1734732000 | 1996.9472 | -9.55 | -0.48 | 1996.9472 | 1996.9472 | 1996.9472 | 0 |
| 1734645600 | 2006.502 | 0 | 0.00 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1734559200 | 2006.502 | 9.55 | 0.48 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1734472800 | 1996.9472 | 28.66 | 1.46 | 1996.9472 | 1996.9472 | 1996.9472 | 0 |
| 1734386400 | 1968.2829 | -19.11 | -0.96 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1734127200 | 1987.3925 | -19.11 | -0.95 | 1987.3925 | 1987.3925 | 1987.3925 | 0 |
| 1734040800 | 2006.502 | 0 | 0.00 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1733954400 | 2006.502 | -9.55 | -0.47 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1733868000 | 2016.0568 | -19.11 | -0.94 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1733781600 | 2035.1663 | -9.55 | -0.47 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1733522400 | 2044.7211 | -19.11 | -0.93 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1733436000 | 2063.8305 | 76.44 | 3.85 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1733349600 | 1987.3925 | 19.11 | 0.97 | 1987.3925 | 1987.3925 | 1987.3925 | 0 |
| 1733263200 | 1968.2829 | 38.22 | 1.98 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1733176800 | 1930.0638 | 0 | 0.00 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
| 1732917600 | 1930.0638 | 0 | 0.00 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
| 1732744800 | 1930.0638 | -9.55 | -0.49 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
| 1732658400 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1732572000 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1732312800 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1732226400 | 1939.6186 | -9.55 | -0.49 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1732140000 | 1949.1734 | 0 | 0.00 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1732053600 | 1949.1734 | 0 | 0.00 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1731967200 | 1949.1734 | -9.55 | -0.49 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1731708000 | 1958.7281 | 0 | 0.00 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1731621600 | 1958.7281 | 28.66 | 1.49 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1731535200 | 1930.0638 | -9.55 | -0.49 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
| 1731448800 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1731362400 | 1939.6186 | -19.11 | -0.98 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1731103200 | 1958.7281 | 0 | 0.00 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1731016800 | 1958.7281 | 19.11 | 0.99 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1730930400 | 1939.6186 | -9.55 | -0.49 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1730844000 | 1949.1734 | -9.55 | -0.49 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1730757600 | 1958.7281 | 19.11 | 0.99 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1730494800 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1730408400 | 1939.6186 | -9.55 | -0.49 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1730322000 | 1949.1734 | -9.55 | -0.49 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1730235600 | 1958.7281 | 0 | 0.00 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1730149200 | 1958.7281 | -9.55 | -0.49 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1729890000 | 1968.2829 | 0 | 0.00 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1729803600 | 1968.2829 | 0 | 0.00 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1729717200 | 1968.2829 | 0 | 0.00 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1729630800 | 1968.2829 | 9.55 | 0.49 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1729544400 | 1958.7281 | 9.55 | 0.49 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1729285200 | 1949.1734 | -9.55 | -0.49 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1729198800 | 1958.7281 | 19.11 | 0.99 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1729112400 | 1939.6186 | -9.55 | -0.49 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1729026000 | 1949.1734 | -9.55 | -0.49 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1728939600 | 1958.7281 | 19.11 | 0.99 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1728680400 | 1939.6186 | 9.55 | 0.50 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1728594000 | 1930.0638 | -9.55 | -0.49 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
| 1728507600 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1728421200 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1728334800 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
