Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1400.7331 | 0 | 0.00 | 1393.833 | 1414.5335 | 1386.9329 | 0 |
| 1732226400 | 1400.7331 | -6.9 | -0.49 | 1393.833 | 1400.7331 | 1386.9329 | 0 |
| 1732140000 | 1407.6334 | 0 | 0.00 | 1407.6334 | 1414.5335 | 1400.7331 | 0 |
| 1732053600 | 1407.6334 | 0 | 0.00 | 1407.6334 | 1407.6334 | 1400.7331 | 0 |
| 1731967200 | 1407.6334 | -6.9 | -0.49 | 1407.6334 | 1407.6334 | 1407.6334 | 0 |
| 1731708000 | 1414.5335 | 0 | 0.00 | 1414.5335 | 1414.5335 | 1400.7331 | 0 |
| 1731621600 | 1414.5335 | 20.7 | 1.49 | 1393.833 | 1421.4337 | 1393.833 | 0 |
| 1731535200 | 1393.833 | -6.9 | -0.49 | 1407.6334 | 1407.6334 | 1393.833 | 0 |
| 1731448800 | 1400.7331 | 0 | 0.00 | 1400.7331 | 1407.6334 | 1400.7331 | 0 |
| 1731362400 | 1400.7331 | -13.8 | -0.98 | 1421.4337 | 1421.4337 | 1400.7331 | 0 |
| 1731103200 | 1414.5335 | 0 | 0.00 | 1414.5335 | 1414.5335 | 1400.7331 | 0 |
| 1731016800 | 1414.5335 | 13.8 | 0.99 | 1400.7331 | 1414.5335 | 1400.7331 | 0 |
| 1730930400 | 1400.7331 | -6.9 | -0.49 | 1414.5335 | 1414.5335 | 1400.7331 | 0 |
| 1730844000 | 1407.6334 | -6.9 | -0.49 | 1414.5335 | 1414.5335 | 1407.6334 | 0 |
| 1730757600 | 1414.5335 | 13.8 | 0.99 | 1407.6334 | 1414.5335 | 1400.7331 | 0 |
| 1730494800 | 1400.7331 | 0 | 0.00 | 1400.7331 | 1400.7331 | 1400.7331 | 0 |
| 1730408400 | 1400.7331 | -6.9 | -0.49 | 1400.7331 | 1407.6334 | 1400.7331 | 0 |
| 1730322000 | 1407.6334 | -6.9 | -0.49 | 1414.5335 | 1414.5335 | 1400.7331 | 0 |
| 1730235600 | 1414.5335 | 0 | 0.00 | 1414.5335 | 1414.5335 | 1407.6334 | 0 |
| 1730149200 | 1414.5335 | -6.9 | -0.49 | 1414.5335 | 1428.3339 | 1414.5335 | 0 |
| 1729890000 | 1421.4337 | 0 | 0.00 | 1414.5335 | 1428.3339 | 1414.5335 | 0 |
| 1729803600 | 1421.4337 | 0 | 0.00 | 1421.4337 | 1428.3339 | 1414.5335 | 0 |
| 1729717200 | 1421.4337 | 0 | 0.00 | 1421.4337 | 1421.4337 | 1414.5335 | 0 |
| 1729630800 | 1421.4337 | 6.9 | 0.49 | 1407.6334 | 1421.4337 | 1407.6334 | 0 |
| 1729544400 | 1414.5335 | 6.9 | 0.49 | 1421.4337 | 1421.4337 | 1407.6334 | 0 |
| 1729285200 | 1407.6334 | -6.9 | -0.49 | 1407.6334 | 1421.4337 | 1407.6334 | 0 |
| 1729198800 | 1414.5335 | 13.8 | 0.99 | 1414.5335 | 1421.4337 | 1400.7331 | 0 |
| 1729112400 | 1400.7331 | -6.9 | -0.49 | 1407.6334 | 1407.6334 | 1400.7331 | 0 |
| 1729026000 | 1407.6334 | -6.9 | -0.49 | 1414.5335 | 1414.5335 | 1400.7331 | 0 |
| 1728939600 | 1414.5335 | 13.8 | 0.99 | 1400.7331 | 1414.5335 | 1400.7331 | 0 |
| 1728680400 | 1400.7331 | 6.9 | 0.50 | 1393.833 | 1400.7331 | 1393.833 | 0 |
| 1728594000 | 1393.833 | -6.9 | -0.49 | 1386.9329 | 1400.7331 | 1386.9329 | 0 |
| 1728507600 | 1400.7331 | 0 | 0.00 | 1393.833 | 1400.7331 | 1393.833 | 0 |
| 1728421200 | 1400.7331 | 0 | 0.00 | 1393.833 | 1400.7331 | 1386.9329 | 0 |
| 1728334800 | 1400.7331 | 0 | 0.00 | 1400.7331 | 1400.7331 | 1400.7331 | 0 |
| 1728075600 | 1400.7331 | 6.9 | 0.50 | 1393.833 | 1400.7331 | 1386.9329 | 0 |
| 1727989200 | 1393.833 | -6.9 | -0.49 | 1393.833 | 1407.6334 | 1393.833 | 0 |
| 1727902800 | 1400.7331 | -6.9 | -0.49 | 1407.6334 | 1407.6334 | 1400.7331 | 0 |
| 1727816400 | 1407.6334 | 6.9 | 0.49 | 1393.833 | 1407.6334 | 1393.833 | 0 |
| 1727730000 | 1400.7331 | 0 | 0.00 | 1400.7331 | 1400.7331 | 1400.7331 | 0 |
| 1727470800 | 1400.7331 | 6.9 | 0.50 | 1386.9329 | 1400.7331 | 1386.9329 | 0 |
| 1727384400 | 1393.833 | 6.9 | 0.50 | 1386.9329 | 1393.833 | 1386.9329 | 0 |
| 1727298000 | 1386.9329 | -6.9 | -0.50 | 1393.833 | 1393.833 | 1386.9329 | 0 |
| 1727211600 | 1393.833 | -6.9 | -0.49 | 1400.7331 | 1400.7331 | 1386.9329 | 0 |
| 1727125200 | 1400.7331 | 6.9 | 0.50 | 1393.833 | 1400.7331 | 1393.833 | 0 |
| 1726866000 | 1393.833 | 6.9 | 0.50 | 1393.833 | 1393.833 | 1393.833 | 0 |
| 1726779600 | 1386.9329 | 6.9 | 0.50 | 1386.9329 | 1400.7331 | 1386.9329 | 0 |
| 1726693200 | 1380.0327 | -13.8 | -0.99 | 1393.833 | 1393.833 | 1380.0327 | 0 |
| 1726606800 | 1393.833 | 6.9 | 0.50 | 1393.833 | 1393.833 | 1393.833 | 0 |
| 1726520400 | 1386.9329 | 6.9 | 0.50 | 1393.833 | 1393.833 | 1380.0327 | 0 |
| 1726261200 | 1380.0327 | -13.8 | -0.99 | 1393.833 | 1407.6334 | 1380.0327 | 0 |
| 1726174800 | 1393.833 | 6.9 | 0.50 | 1393.833 | 1393.833 | 1380.0327 | 0 |
| 1726088400 | 1386.9329 | -6.9 | -0.50 | 1393.833 | 1400.7331 | 1380.0327 | 0 |
| 1726002000 | 1393.833 | -6.9 | -0.49 | 1393.833 | 1400.7331 | 1380.0327 | 0 |
| 1725915600 | 1400.7331 | 0 | 0.00 | 1400.7331 | 1414.5335 | 1386.9329 | 0 |
| 1725656400 | 1400.7331 | 6.9 | 0.50 | 1393.833 | 1400.7331 | 1393.833 | 0 |
| 1725570000 | 1393.833 | 0 | 0.00 | 1393.833 | 1400.7331 | 1386.9329 | 0 |
| 1725483600 | 1393.833 | 0 | 0.00 | 1393.833 | 1393.833 | 1386.9329 | 0 |
| 1725397200 | 1393.833 | -6.9 | -0.49 | 1393.833 | 1393.833 | 1393.833 | 0 |
| 1725051600 | 1400.7331 | 0 | 0.00 | 1400.7331 | 1400.7331 | 1386.9329 | 0 |
| 1724965200 | 1400.7331 | 0 | 0.00 | 1400.7331 | 1400.7331 | 1393.833 | 0 |
| 1724878800 | 1400.7331 | -6.9 | -0.49 | 1400.7331 | 1407.6334 | 1393.833 | 0 |
| 1724792400 | 1407.6334 | -13.8 | -0.97 | 1428.3339 | 1428.3339 | 1400.7331 | 0 |
| 1724706000 | 1421.4337 | 6.9 | 0.49 | 1428.3339 | 1428.3339 | 1421.4337 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
