Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1143.4335 | 6.55 | 0.58 | 1136.8846 | 1144.7433 | 1136.8846 | 0 |
| 1735855200 | 1136.8846 | 2.62 | 0.23 | 1138.1944 | 1152.6018 | 1136.8846 | 0 |
| 1735682400 | 1134.2651 | 0 | 0.00 | 1134.2651 | 1134.2651 | 1134.2651 | 0 |
| 1735596000 | 1134.2651 | -2.62 | -0.23 | 1138.1944 | 1138.1944 | 1129.026 | 0 |
| 1735336800 | 1136.8846 | 6.55 | 0.58 | 1130.3357 | 1139.5042 | 1129.026 | 0 |
| 1735250400 | 1130.3357 | 0 | 0.00 | 1130.3357 | 1130.3357 | 1130.3357 | 0 |
| 1735077600 | 1130.3357 | 0 | 0.00 | 1130.3357 | 1130.3357 | 1130.3357 | 0 |
| 1734991200 | 1130.3357 | 3.93 | 0.35 | 1119.8575 | 1134.2651 | 1119.8575 | 0 |
| 1734732000 | 1126.4064 | -2.62 | -0.23 | 1131.6455 | 1132.9553 | 1119.8575 | 0 |
| 1734645600 | 1129.026 | -10.48 | -0.92 | 1121.1673 | 1136.8846 | 1121.1673 | 0 |
| 1734559200 | 1139.5042 | 9.17 | 0.81 | 1134.2651 | 1139.5042 | 1134.2651 | 0 |
| 1734472800 | 1130.3357 | 11.79 | 1.05 | 1119.8575 | 1134.2651 | 1119.8575 | 0 |
| 1734386400 | 1118.5478 | -17.03 | -1.50 | 1131.6455 | 1131.6455 | 1118.5478 | 0 |
| 1734127200 | 1135.5748 | 36.67 | 3.34 | 1098.9011 | 1135.5748 | 1098.9011 | 0 |
| 1734040800 | 1098.9011 | -15.72 | -1.41 | 1113.3087 | 1113.3087 | 1088.4229 | 0 |
| 1733954400 | 1114.6184 | -2.62 | -0.23 | 1114.6184 | 1115.9282 | 1113.3087 | 0 |
| 1733868000 | 1117.238 | -5.24 | -0.47 | 1123.7869 | 1123.7869 | 1117.238 | 0 |
| 1733781600 | 1122.4771 | -3.93 | -0.35 | 1126.4064 | 1126.4064 | 1113.3087 | 0 |
| 1733522400 | 1126.4064 | -10.48 | -0.92 | 1136.8846 | 1139.5042 | 1126.4064 | 0 |
| 1733436000 | 1136.8846 | -13.1 | -1.14 | 1139.5042 | 1139.5042 | 1130.3357 | 0 |
| 1733349600 | 1149.9824 | -1.31 | -0.11 | 1149.9824 | 1152.6018 | 1132.9553 | 0 |
| 1733263200 | 1151.292 | 19.65 | 1.74 | 1134.2651 | 1151.292 | 1117.238 | 0 |
| 1733176800 | 1131.6455 | 27.85 | 2.52 | 1126.5822 | 1134.1772 | 1116.4556 | 0 |
| 1732917600 | 1103.7974 | -10.13 | -0.91 | 1096.2025 | 1103.7974 | 1096.2025 | 0 |
| 1732744800 | 1113.924 | 1.27 | 0.11 | 1101.2657 | 1113.924 | 1096.2025 | 0 |
| 1732658400 | 1112.6582 | -3.8 | -0.34 | 1108.8607 | 1112.6582 | 1102.5316 | 0 |
| 1732572000 | 1116.4556 | -15.19 | -1.34 | 1131.6455 | 1131.6455 | 1113.924 | 0 |
| 1732312800 | 1131.6455 | 6.33 | 0.56 | 1136.7088 | 1136.7088 | 1124.0506 | 0 |
| 1732226400 | 1125.3164 | 1.27 | 0.11 | 1126.5822 | 1129.1139 | 1124.0506 | 0 |
| 1732140000 | 1124.0506 | 0 | 0.00 | 1126.5822 | 1129.1139 | 1122.7847 | 0 |
| 1732053600 | 1124.0506 | 0 | 0.00 | 1126.5822 | 1136.7088 | 1124.0506 | 0 |
| 1731967200 | 1124.0506 | -25.32 | -2.20 | 1129.1139 | 1136.7088 | 1117.7215 | 0 |
| 1731708000 | 1149.367 | 8.86 | 0.78 | 1139.2405 | 1153.1645 | 1139.2405 | 0 |
| 1731621600 | 1140.5063 | 0 | 0.00 | 1144.3037 | 1150.6329 | 1140.5063 | 0 |
| 1731535200 | 1140.5063 | 6.33 | 0.56 | 1140.5063 | 1146.8354 | 1140.5063 | 0 |
| 1731448800 | 1134.1772 | 6.33 | 0.56 | 1132.9113 | 1139.2405 | 1131.6455 | 0 |
| 1731362400 | 1127.8481 | -2.53 | -0.22 | 1125.3164 | 1127.8481 | 1115.1898 | 0 |
| 1731103200 | 1130.3797 | -26.58 | -2.30 | 1156.962 | 1164.5569 | 1127.8481 | 0 |
| 1731016800 | 1156.962 | 31.65 | 2.81 | 1130.3797 | 1156.962 | 1130.3797 | 0 |
| 1730930400 | 1125.3164 | 11.39 | 1.02 | 1127.8481 | 1127.8481 | 1113.924 | 0 |
| 1730844000 | 1113.924 | -3.8 | -0.34 | 1129.1139 | 1135.443 | 1105.0632 | 0 |
| 1730757600 | 1117.7215 | 54.43 | 5.12 | 1088.6075 | 1117.7215 | 1088.6075 | 0 |
| 1730494800 | 1063.2911 | 51.9 | 5.13 | 1012.6582 | 1082.2784 | 1012.6582 | 0 |
| 1730408400 | 1011.3924 | 1.27 | 0.13 | 1010.1265 | 1011.3924 | 1007.5949 | 0 |
| 1730322000 | 1010.1265 | -2.53 | -0.25 | 1008.8607 | 1011.3924 | 1007.5949 | 0 |
| 1730235600 | 1012.6582 | 1.27 | 0.13 | 1012.6582 | 1012.6582 | 1008.8607 | 0 |
| 1730149200 | 1011.3924 | 2.53 | 0.25 | 1008.8607 | 1012.6582 | 1008.8607 | 0 |
| 1729890000 | 1008.8607 | -3.8 | -0.38 | 1007.5949 | 1012.6582 | 1007.5949 | 0 |
| 1729803600 | 1012.6582 | 1.27 | 0.13 | 1011.3924 | 1012.6582 | 1008.8607 | 0 |
| 1729717200 | 1011.3924 | -1.27 | -0.12 | 1008.8607 | 1011.3924 | 1008.8607 | 0 |
| 1729630800 | 1012.6582 | 5.06 | 0.50 | 1007.5949 | 1012.6582 | 1007.5949 | 0 |
| 1729544400 | 1007.5949 | -2.53 | -0.25 | 1012.6582 | 1012.6582 | 1007.5949 | 0 |
| 1729285200 | 1010.1265 | -2.53 | -0.25 | 1012.6582 | 1012.6582 | 1006.3291 | 0 |
| 1729198800 | 1012.6582 | 2.53 | 0.25 | 1012.6582 | 1012.6582 | 1007.5949 | 0 |
| 1729112400 | 1010.1265 | -2.53 | -0.25 | 1012.6582 | 1012.6582 | 1007.5949 | 0 |
| 1729026000 | 1012.6582 | -25.32 | -2.44 | 1025.3164 | 1025.3164 | 1010.1265 | 0 |
| 1728939600 | 1037.9746 | 30.38 | 3.02 | 1050.6329 | 1063.2911 | 1018.9873 | 0 |
| 1728680400 | 1007.5949 | -2.53 | -0.25 | 1010.1265 | 1012.6582 | 1007.5949 | 0 |
| 1728594000 | 1010.1265 | 6.33 | 0.63 | 1007.5949 | 1010.1265 | 1007.5949 | 0 |
| 1728507600 | 1003.7974 | 3.8 | 0.38 | 1000 | 1011.3924 | 1000 | 0 |
| 1728421200 | 1000 | 1.27 | 0.13 | 998.73417 | 1000 | 998.73417 | 0 |
| 1728334800 | 998.73417 | -1.27 | -0.13 | 1000 | 1000 | 998.73417 | 0 |
| 1728075600 | 1000 | -5.06 | -0.50 | 1003.7974 | 1005.0632 | 1000 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
