Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 1126.2793 | -16.6 | -1.45 | 1123.6094 | 1127.8407 | 1122.6467 | 0 |
| 1727125200 | 1142.8798 | -7.2 | -0.63 | 1146.9319 | 1148.3817 | 1142.432 | 0 |
| 1726866000 | 1150.0773 | -4.18 | -0.36 | 1153.29 | 1153.29 | 1147.7321 | 0 |
| 1726779600 | 1154.2527 | 0.96 | 0.08 | 1155.7025 | 1156.4077 | 1152.3273 | 0 |
| 1726693200 | 1153.29 | 4 | 0.35 | 1150.1446 | 1153.29 | 1148.2192 | 0 |
| 1726606800 | 1149.2884 | 1.98 | 0.17 | 1145.9804 | 1150.9563 | 1143.2827 | 0 |
| 1726520400 | 1147.3071 | 1.91 | 0.17 | 1147.8054 | 1150.3688 | 1145.8572 | 0 |
| 1726261200 | 1145.3929 | 0.1 | 0.01 | 1143.5907 | 1148.3203 | 1143.5907 | 0 |
| 1726174800 | 1145.2979 | 11.06 | 0.98 | 1136.8127 | 1145.2979 | 1135.3351 | 0 |
| 1726088400 | 1134.2381 | -1.32 | -0.12 | 1135.7828 | 1135.7828 | 1132.503 | 0 |
| 1726002000 | 1135.5532 | 1.37 | 0.12 | 1133.4376 | 1136.7849 | 1133.2195 | 0 |
| 1725915600 | 1134.1821 | -0.51 | -0.05 | 1134.4396 | 1135.4023 | 1132.4749 | 0 |
| 1725656400 | 1134.6969 | 1.45 | 0.13 | 1135.4023 | 1137.0701 | 1132.2846 | 0 |
| 1725570000 | 1133.2473 | 1.56 | 0.14 | 1131.4284 | 1135.2791 | 1129.4359 | 0 |
| 1725483600 | 1131.6859 | -4.31 | -0.38 | 1134.3276 | 1135.0722 | 1127.0909 | 0 |
| 1725397200 | 1135.9955 | 0.6 | 0.05 | 1136.7679 | 1137.5124 | 1134.3276 | 0 |
| 1725051600 | 1135.3968 | -0.22 | -0.02 | 1137.3221 | 1137.7977 | 1131.1655 | 0 |
| 1724965200 | 1135.6149 | 2.56 | 0.23 | 1133.4993 | 1136.8744 | 1131.3443 | 0 |
| 1724878800 | 1133.0515 | -1.26 | -0.11 | 1133.2811 | 1134.311 | 1130.8687 | 0 |
| 1724792400 | 1134.311 | -3.72 | -0.33 | 1136.1692 | 1136.1692 | 1131.1262 | 0 |
| 1724706000 | 1138.0274 | 0.38 | 0.03 | 1136.4545 | 1138.0274 | 1135.9117 | 0 |
| 1724446800 | 1137.6468 | -0.41 | -0.04 | 1135.3478 | 1139.5363 | 1130.1514 | 0 |
| 1724360400 | 1138.0579 | -3.08 | -0.27 | 1139.8804 | 1140.2244 | 1134.8823 | 0 |
| 1724274000 | 1141.1357 | 1.72 | 0.15 | 1137.5619 | 1141.821 | 1135.8972 | 0 |
| 1724187600 | 1139.4179 | 7.54 | 0.67 | 1133.1413 | 1139.7723 | 1133.1413 | 0 |
| 1724101200 | 1131.8758 | -0.77 | -0.07 | 1133.296 | 1135.5878 | 1131.2911 | 0 |
| 1723842000 | 1132.6412 | 3.41 | 0.30 | 1129.0899 | 1133.8358 | 1128.4149 | 0 |
| 1723755600 | 1129.2293 | 1.47 | 0.13 | 1129.9523 | 1130.4349 | 1128.5371 | 0 |
| 1723669200 | 1127.7609 | -0.74 | -0.07 | 1129.1053 | 1133.3072 | 1119.0067 | 0 |
| 1723582800 | 1128.5046 | -1.94 | -0.17 | 1129.8813 | 1130.7018 | 1127.8295 | 0 |
| 1723496400 | 1130.4451 | -0.6 | -0.05 | 1128.8927 | 1131.7038 | 1128.3378 | 0 |
| 1723237200 | 1131.0462 | 4.29 | 0.38 | 1127.1722 | 1133.554 | 1126.4972 | 0 |
| 1723150800 | 1126.7547 | -4.15 | -0.37 | 1127.2578 | 1129.0864 | 1125.3669 | 0 |
| 1723064400 | 1130.9061 | 2.53 | 0.22 | 1129.2343 | 1134.5553 | 1129.2343 | 0 |
| 1722978000 | 1128.3771 | 6.74 | 0.60 | 1130.9332 | 1132.3474 | 1127.4556 | 0 |
| 1722891600 | 1121.6332 | -24.44 | -2.13 | 1128.5864 | 1129.2675 | 1120.8939 | 0 |
| 1722632400 | 1146.0755 | -1.64 | -0.14 | 1145.6237 | 1147.6824 | 1144.4558 | 0 |
| 1722546000 | 1147.7131 | -3.38 | -0.29 | 1150.3293 | 1150.8114 | 1145.8059 | 0 |
| 1722459600 | 1151.0952 | 2.72 | 0.24 | 1144.713 | 1154.0255 | 1144.1998 | 0 |
| 1722373200 | 1148.3741 | 1.9 | 0.17 | 1144.924 | 1149.4239 | 1144.924 | 0 |
| 1722286800 | 1146.4737 | -1.42 | -0.12 | 1145.5522 | 1147.5773 | 1143.638 | 0 |
| 1722027600 | 1147.8983 | -0.66 | -0.06 | 1151.0094 | 1151.0094 | 1144.4148 | 0 |
| 1721941200 | 1148.5556 | -8.54 | -0.74 | 1152.5652 | 1156.3488 | 1148.5556 | 0 |
| 1721854800 | 1157.0939 | -2.97 | -0.26 | 1158.8862 | 1161.7247 | 1156.8782 | 0 |
| 1721768400 | 1160.0672 | -3.35 | -0.29 | 1162.6421 | 1163.3548 | 1159.3655 | 0 |
| 1721682000 | 1163.4191 | -5.22 | -0.45 | 1165.0873 | 1165.755 | 1158.8191 | 0 |
| 1721422800 | 1168.6439 | 4.53 | 0.39 | 1164.3441 | 1169.3628 | 1161.8363 | 0 |
| 1721336400 | 1164.114 | -0.35 | -0.03 | 1163.1121 | 1166.9394 | 1161.5155 | 0 |
| 1721250000 | 1164.4622 | 2.91 | 0.25 | 1159.5373 | 1165.6432 | 1159.1087 | 0 |
| 1721163600 | 1161.5524 | 2.4 | 0.21 | 1157.4097 | 1162.603 | 1156.2144 | 0 |
| 1721077200 | 1159.1476 | -5.68 | -0.49 | 1165.8807 | 1167.1129 | 1158.0848 | 0 |
| 1720818000 | 1164.8282 | 2.69 | 0.23 | 1164.7063 | 1166.3505 | 1160.2109 | 0 |
| 1720731600 | 1162.1375 | 5.94 | 0.51 | 1161.196 | 1162.1375 | 1155.4414 | 0 |
| 1720645200 | 1156.2011 | -6.22 | -0.54 | 1165.0068 | 1165.6818 | 1153.326 | 0 |
| 1720558800 | 1162.4244 | -5.24 | -0.45 | 1168.8318 | 1171.1705 | 1160.9826 | 0 |
| 1720472400 | 1167.6636 | 3.36 | 0.29 | 1164.0311 | 1170.4591 | 1163.0654 | 0 |
| 1720213200 | 1164.3043 | 24.72 | 2.17 | 1160.9667 | 1170.8623 | 1160.7203 | 0 |
| 1720040400 | 1139.5839 | 4.61 | 0.41 | 1135.5068 | 1141.1397 | 1133.9368 | 0 |
| 1719954000 | 1134.9762 | -0.58 | -0.05 | 1132.7684 | 1138.0645 | 1129.6439 | 0 |
| 1719867600 | 1135.5604 | -38.65 | -3.29 | 1169.4069 | 1169.4069 | 1133.5189 | 0 |
| 1719608400 | 1174.2068 | -0.76 | -0.06 | 1175.8554 | 1175.8554 | 1170.7393 | 0 |
| 1719522000 | 1174.962 | 5.07 | 0.43 | 1168.0489 | 1174.962 | 1166.3983 | 0 |
| 1719435600 | 1169.8919 | -12.96 | -1.10 | 1178.5808 | 1179.0224 | 1169.8919 | 0 |
| 1719349200 | 1182.8509 | 2.49 | 0.21 | 1186.0794 | 1186.3258 | 1180.5655 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
