Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 41.089126 | 0.06 | 0.14 | 40.954388 | 41.212752 | 40.913865 | 0 |
| 1735077600 | 41.033191 | 0.16 | 0.38 | 40.874842 | 41.034549 | 40.732888 | 0 |
| 1734991200 | 40.875824 | -1.53 | -3.61 | 40.968728 | 40.968728 | 40.583471 | 0 |
| 1734732000 | 42.407243 | 0.04 | 0.09 | 41.782379 | 42.755213 | 41.782379 | 0 |
| 1734645600 | 42.369128 | 0.18 | 0.43 | 42.454803 | 42.56109 | 42.013914 | 0 |
| 1734559200 | 42.187874 | -1.38 | -3.17 | 43.591698 | 43.599572 | 42.10585 | 0 |
| 1734472800 | 43.568753 | 0.04 | 0.10 | 43.433922 | 43.789009 | 43.336107 | 0 |
| 1734386400 | 43.526245 | -0.69 | -1.56 | 44.047212 | 44.072033 | 43.523683 | 0 |
| 1734127200 | 44.21734 | -0.21 | -0.46 | 44.679566 | 44.687125 | 44.120599 | 0 |
| 1734040800 | 44.422504 | -0.18 | -0.41 | 44.54667 | 44.778624 | 44.418076 | 0 |
| 1733954400 | 44.603709 | -0.01 | -0.03 | 44.567794 | 44.755483 | 44.496826 | 0 |
| 1733868000 | 44.614931 | -0.39 | -0.86 | 44.816913 | 44.93706 | 44.561552 | 0 |
| 1733781600 | 45.003788 | 0.13 | 0.30 | 45.320231 | 45.560725 | 44.99718 | 0 |
| 1733522400 | 44.869321 | -0.2 | -0.44 | 45.022374 | 45.335436 | 44.812893 | 0 |
| 1733436000 | 45.068242 | -0.07 | -0.15 | 45.22354 | 45.444471 | 45.065816 | 0 |
| 1733349600 | 45.138065 | 0.03 | 0.07 | 45.040361 | 45.184671 | 44.943261 | 0 |
| 1733263200 | 45.107526 | -0.15 | -0.33 | 45.415738 | 45.438307 | 44.888282 | 0 |
| 1733176800 | 45.25621 | 0.27 | 0.60 | 45.026916 | 45.274093 | 44.973998 | 0 |
| 1732917600 | 44.986139 | 0.43 | 0.95 | 44.658785 | 45.086477 | 44.601541 | 0 |
| 1732744800 | 44.560987 | 0.19 | 0.42 | 44.543359 | 44.912492 | 44.543359 | 0 |
| 1732658400 | 44.374208 | -0.17 | -0.39 | 44.738033 | 44.773546 | 44.305198 | 0 |
| 1732572000 | 44.547705 | 0.43 | 0.97 | 44.316624 | 44.636022 | 44.276931 | 0 |
| 1732312800 | 44.121245 | 0.05 | 0.11 | 43.925423 | 44.208266 | 43.900339 | 0 |
| 1732226400 | 44.073722 | 0.2 | 0.46 | 43.961897 | 44.223632 | 43.722698 | 0 |
| 1732140000 | 43.870578 | -0.06 | -0.13 | 43.826803 | 43.872924 | 43.567724 | 0 |
| 1732053600 | 43.92774 | 0.13 | 0.31 | 43.628874 | 43.939141 | 43.346867 | 0 |
| 1731967200 | 43.793704 | 0.41 | 0.94 | 43.370639 | 43.858271 | 43.369139 | 0 |
| 1731708000 | 43.386237 | -0.22 | -0.51 | 43.650817 | 43.665151 | 43.279305 | 0 |
| 1731621600 | 43.606893 | -0.15 | -0.35 | 43.692079 | 43.930958 | 43.604753 | 0 |
| 1731535200 | 43.76034 | 0.2 | 0.46 | 43.829824 | 44.116851 | 43.534897 | 0 |
| 1731448800 | 43.559073 | -0.68 | -1.53 | 43.686201 | 43.794543 | 43.384669 | 0 |
| 1731362400 | 44.236853 | 0.35 | 0.79 | 44.22124 | 44.311195 | 44.10074 | 0 |
| 1731103200 | 43.891414 | -0.36 | -0.81 | 43.624933 | 44.058587 | 43.573681 | 0 |
| 1731016800 | 44.249466 | 0.65 | 1.48 | 43.983176 | 44.348544 | 43.969319 | 0 |
| 1730930400 | 43.603685 | 0.23 | 0.52 | 43.65944 | 43.71802 | 43.302342 | 0 |
| 1730844000 | 43.37721 | 0.08 | 0.19 | 43.445204 | 43.463396 | 43.182636 | 0 |
| 1730757600 | 43.293095 | 0.08 | 0.18 | 43.422224 | 43.671913 | 43.292242 | 0 |
| 1730494800 | 43.214735 | -0.12 | -0.28 | 43.594736 | 43.856647 | 43.202593 | 0 |
| 1730408400 | 43.338121 | -0.78 | -1.76 | 43.935272 | 43.944899 | 43.3112 | 0 |
| 1730322000 | 44.115998 | -0.17 | -0.39 | 44.081083 | 44.490447 | 44.03687 | 0 |
| 1730235600 | 44.289882 | 0.08 | 0.18 | 44.2199 | 44.340871 | 43.990359 | 0 |
| 1730149200 | 44.211047 | 0.6 | 1.37 | 43.925658 | 44.305091 | 43.925658 | 0 |
| 1729890000 | 43.613662 | -0.15 | -0.35 | 43.881413 | 44.015136 | 43.552369 | 0 |
| 1729803600 | 43.766848 | 0.65 | 1.51 | 43.701378 | 43.771329 | 43.472259 | 0 |
| 1729717200 | 43.114286 | -0.37 | -0.86 | 43.358605 | 43.383473 | 42.94887 | 0 |
| 1729630800 | 43.487375 | 0.15 | 0.36 | 43.180013 | 43.537728 | 43.129799 | 0 |
| 1729544400 | 43.332828 | -0.74 | -1.68 | 43.799669 | 43.827514 | 43.23411 | 0 |
| 1729285200 | 44.072818 | 0.33 | 0.76 | 44.133982 | 44.257776 | 43.992004 | 0 |
| 1729198800 | 43.739204 | -0.09 | -0.20 | 43.940085 | 43.971661 | 43.55695 | 0 |
| 1729112400 | 43.826525 | 0.29 | 0.66 | 43.6388 | 43.921999 | 43.598843 | 0 |
| 1729026000 | 43.540094 | -0.66 | -1.49 | 43.960924 | 43.995166 | 43.507794 | 0 |
| 1728939600 | 44.199769 | -0.27 | -0.60 | 44.04042 | 44.296293 | 43.916742 | 0 |
| 1728680400 | 44.467616 | -0.06 | -0.13 | 44.42723 | 45.018413 | 44.372159 | 0 |
| 1728594000 | 44.525512 | -0.11 | -0.24 | 44.526473 | 44.625885 | 44.25048 | 0 |
| 1728507600 | 44.633969 | 0.19 | 0.42 | 44.432126 | 44.789081 | 44.225149 | 0 |
| 1728421200 | 44.445479 | -0.85 | -1.88 | 44.540713 | 44.68035 | 44.3209 | 0 |
| 1728334800 | 45.296146 | 0.38 | 0.84 | 45.469952 | 45.517113 | 45.101972 | 0 |
| 1728075600 | 44.920216 | 0.45 | 1.02 | 44.729341 | 44.944172 | 44.608442 | 0 |
| 1727989200 | 44.46768 | -0.36 | -0.81 | 44.243809 | 44.480372 | 44.003259 | 0 |
| 1727902800 | 44.832319 | 0.08 | 0.17 | 44.730227 | 44.89285 | 44.626389 | 0 |
| 1727816400 | 44.755862 | 0 | 0.01 | 44.76658 | 44.911119 | 44.360409 | 0 |
| 1727730000 | 44.753425 | -0.28 | -0.62 | 45.178181 | 45.200308 | 44.491238 | 0 |
| 1727470800 | 45.032994 | 0.57 | 1.27 | 44.95022 | 45.153156 | 44.897824 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
