Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 1073.7942 | -20.02 | -1.83 | 1097.4003 | 1098.9822 | 1071.0601 | 0 |
| 1740088800 | 1093.8167 | -26.71 | -2.38 | 1120.5133 | 1121.2614 | 1084.3118 | 0 |
| 1740002400 | 1120.5304 | -3.34 | -0.30 | 1117.4835 | 1123.2065 | 1111.7401 | 0 |
| 1739916000 | 1123.8739 | 11.4 | 1.02 | 1112.8053 | 1123.9445 | 1111.2072 | 0 |
| 1739570400 | 1112.4721 | 12.11 | 1.10 | 1104.6824 | 1115.5703 | 1104.2773 | 0 |
| 1739484000 | 1100.3643 | 2.35 | 0.21 | 1100.6842 | 1101.843 | 1091.7763 | 0 |
| 1739397600 | 1098.0184 | -8.49 | -0.77 | 1099.7376 | 1100.271 | 1089.8782 | 0 |
| 1739311200 | 1106.5092 | 6.85 | 0.62 | 1096.3291 | 1107.8575 | 1091.8916 | 0 |
| 1739224800 | 1099.6579 | -17.38 | -1.56 | 1117.9835 | 1119.1427 | 1095.4403 | 0 |
| 1738965600 | 1117.0418 | -8.05 | -0.72 | 1126.7576 | 1127.4844 | 1113.7476 | 0 |
| 1738879200 | 1125.0871 | 16.37 | 1.48 | 1116.5455 | 1125.4656 | 1112.3486 | 0 |
| 1738792800 | 1108.7195 | 9.85 | 0.90 | 1104.56 | 1109.4082 | 1096.9251 | 0 |
| 1738706400 | 1098.8719 | 7.22 | 0.66 | 1094.2329 | 1105.4324 | 1094.2329 | 0 |
| 1738620000 | 1091.6513 | -16.35 | -1.48 | 1089.0915 | 1097.5631 | 1075.881 | 0 |
| 1738360800 | 1108.0039 | -6.37 | -0.57 | 1115.8089 | 1118.0936 | 1104.6261 | 0 |
| 1738274400 | 1114.3704 | 9.44 | 0.85 | 1112.535 | 1121.6309 | 1106.7621 | 0 |
| 1738188000 | 1104.9319 | 0.32 | 0.03 | 1104.0458 | 1122.4015 | 1103.5153 | 0 |
| 1738101600 | 1104.6084 | -0.85 | -0.08 | 1103.9828 | 1107.9746 | 1097.3517 | 0 |
| 1738015200 | 1105.4588 | 4.79 | 0.44 | 1100.6732 | 1106.2316 | 1093.3206 | 0 |
| 1737756000 | 1100.6706 | 4.29 | 0.39 | 1090.7829 | 1106.8302 | 1090.7347 | 0 |
| 1737669600 | 1096.3793 | 6.67 | 0.61 | 1092.2715 | 1102.5366 | 1092.0161 | 0 |
| 1737583200 | 1089.7099 | -9.88 | -0.90 | 1097.1134 | 1097.1331 | 1086.0115 | 0 |
| 1737496800 | 1099.59 | 10.13 | 0.93 | 1089.6475 | 1101.1987 | 1087.0152 | 0 |
| 1737151200 | 1089.4572 | 13.77 | 1.28 | 1079.148 | 1090.4722 | 1073.2771 | 0 |
| 1737064800 | 1075.6873 | -2.64 | -0.24 | 1075.7817 | 1080.2655 | 1065.8603 | 0 |
| 1736978400 | 1078.3275 | 42.42 | 4.09 | 1060.119 | 1081.4685 | 1057.5872 | 0 |
| 1736892000 | 1035.9088 | 16.78 | 1.65 | 1025.3694 | 1037.8806 | 1023.7973 | 0 |
| 1736805600 | 1019.1302 | 12.48 | 1.24 | 1004.7923 | 1019.8758 | 1004.7851 | 0 |
| 1736546400 | 1006.648 | -27.95 | -2.70 | 1027.3282 | 1027.3615 | 1002.3629 | 0 |
| 1736373600 | 1034.595 | -1.36 | -0.13 | 1033.3255 | 1035.5876 | 1023.3461 | 0 |
| 1736287200 | 1035.9532 | -1.83 | -0.18 | 1044.5969 | 1049.333 | 1028.4007 | 0 |
| 1736200800 | 1037.782 | 8.27 | 0.80 | 1036.2973 | 1054.1375 | 1034.6641 | 0 |
| 1735941600 | 1029.5103 | 12.13 | 1.19 | 1021.5096 | 1029.6353 | 1011.3651 | 0 |
| 1735855200 | 1017.3755 | -0.9 | -0.09 | 1023.6822 | 1031.5844 | 1012.3036 | 0 |
| 1735682400 | 1018.2772 | -0.8 | -0.08 | 1022.0969 | 1026.5118 | 1015.1237 | 0 |
| 1735596000 | 1019.0802 | -6.58 | -0.64 | 1015.7075 | 1023.1727 | 1008.4502 | 0 |
| 1735336800 | 1025.6588 | -9.01 | -0.87 | 1028.1582 | 1036.5706 | 1020.1294 | 0 |
| 1735250400 | 1034.6679 | 3.05 | 0.30 | 1026.9073 | 1035.43 | 1025.0616 | 0 |
| 1735077600 | 1031.6159 | 12.54 | 1.23 | 1021.9232 | 1031.6159 | 1020.4949 | 0 |
| 1734991200 | 1019.0774 | 3.41 | 0.34 | 1010.4305 | 1019.5868 | 1007.5726 | 0 |
| 1734732000 | 1015.6719 | 19.99 | 2.01 | 993.01594 | 1021.894 | 992.40548 | 0 |
| 1734645600 | 995.68588 | -0.36 | -0.04 | 1007.3534 | 1018.9966 | 994.78408 | 0 |
| 1734559200 | 996.04148 | -44.23 | -4.25 | 1043.0906 | 1045.452 | 994.44501 | 0 |
| 1734472800 | 1040.2698 | -15.61 | -1.48 | 1049.8779 | 1050.3255 | 1035.7684 | 0 |
| 1734386400 | 1055.8758 | 4.23 | 0.40 | 1052.4947 | 1057.3155 | 1046.9007 | 0 |
| 1734127200 | 1051.6484 | -4.44 | -0.42 | 1057.6577 | 1058.0927 | 1047.3506 | 0 |
| 1734040800 | 1056.0844 | -5.37 | -0.51 | 1062.68 | 1065.5999 | 1055.7625 | 0 |
| 1733954400 | 1061.4567 | -1.43 | -0.13 | 1069.0995 | 1070.8096 | 1059.9559 | 0 |
| 1733868000 | 1062.886 | -4.29 | -0.40 | 1069.0202 | 1075.1159 | 1059.5816 | 0 |
| 1733781600 | 1067.1797 | -15.14 | -1.40 | 1082.2384 | 1083.7155 | 1066.8233 | 0 |
| 1733522400 | 1082.3198 | 1.03 | 0.10 | 1082.5799 | 1087.3422 | 1074.1044 | 0 |
| 1733436000 | 1081.2924 | 5.96 | 0.55 | 1078.733 | 1089.9858 | 1077.6591 | 0 |
| 1733349600 | 1075.3294 | -6.16 | -0.57 | 1081.2847 | 1082.1982 | 1070.1693 | 0 |
| 1733263200 | 1081.4849 | -7.02 | -0.65 | 1092.4983 | 1096.0272 | 1080.4096 | 0 |
| 1733176800 | 1088.5075 | -12.65 | -1.15 | 1104.032 | 1105.7797 | 1086.4948 | 0 |
| 1732917600 | 1101.156 | -0.98 | -0.09 | 1107.0821 | 1110.1235 | 1099.2828 | 0 |
| 1732744800 | 1102.1325 | -0.74 | -0.07 | 1105.946 | 1111.0393 | 1098.8668 | 0 |
| 1732658400 | 1102.8705 | -3.18 | -0.29 | 1104.9813 | 1105.3981 | 1095.3073 | 0 |
| 1732572000 | 1106.0544 | 10.8 | 0.99 | 1103.4158 | 1112.6659 | 1103.2082 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
