Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 34.144798 | 0.47 | 1.38 | 33.67848 | 34.192248 | 33.67848 | 0 |
| 1737151200 | 33.679582 | 0.34 | 1.02 | 33.34023 | 33.779489 | 33.34023 | 0 |
| 1737064800 | 33.340538 | 0.03 | 0.09 | 33.308635 | 33.478688 | 33.219473 | 0 |
| 1736978400 | 33.309131 | 0.64 | 1.96 | 32.667405 | 33.375511 | 32.667405 | 0 |
| 1736892000 | 32.667668 | 0.09 | 0.27 | 32.579026 | 32.817261 | 32.424889 | 0 |
| 1736805600 | 32.57929 | 0.06 | 0.17 | 32.529128 | 32.592902 | 32.213313 | 0 |
| 1736546400 | 32.523604 | -0.42 | -1.28 | 32.946367 | 32.946367 | 32.330618 | 0 |
| 1736373600 | 32.946885 | 0.06 | 0.18 | 32.887881 | 33.020215 | 32.657519 | 0 |
| 1736287200 | 32.888151 | -0.43 | -1.30 | 33.321281 | 33.496772 | 32.762591 | 0 |
| 1736200800 | 33.321669 | 0.29 | 0.89 | 33.02747 | 33.529454 | 33.02747 | 0 |
| 1735941600 | 33.028106 | 0.46 | 1.42 | 32.564444 | 33.089033 | 32.564444 | 0 |
| 1735855200 | 32.56459 | 0.08 | 0.26 | 32.480176 | 32.963718 | 32.320327 | 0 |
| 1735682400 | 32.480705 | -0.15 | -0.46 | 32.630372 | 32.777534 | 32.433194 | 0 |
| 1735596000 | 32.630626 | -0.4 | -1.22 | 33.034506 | 33.034506 | 32.352612 | 0 |
| 1735336800 | 33.035151 | -0.37 | -1.11 | 33.406471 | 33.406471 | 32.814203 | 0 |
| 1735250400 | 33.406875 | 0.04 | 0.11 | 33.370694 | 33.471044 | 33.193606 | 0 |
| 1735077600 | 33.371163 | 0.41 | 1.23 | 32.963565 | 33.371163 | 32.963565 | 0 |
| 1734991200 | 32.964382 | 0.24 | 0.74 | 32.711022 | 32.994041 | 32.578364 | 0 |
| 1734732000 | 32.721004 | 0.38 | 1.17 | 32.340899 | 33.017046 | 32.103772 | 0 |
| 1734645600 | 32.341065 | 0.08 | 0.26 | 32.258319 | 32.725454 | 32.258319 | 0 |
| 1734559200 | 32.258544 | -1.1 | -3.29 | 33.354425 | 33.443229 | 32.198981 | 0 |
| 1734472800 | 33.355186 | -0.54 | -1.60 | 33.832207 | 33.832207 | 33.283405 | 0 |
| 1734386400 | 33.897429 | 0.23 | 0.69 | 33.664395 | 33.985264 | 33.664395 | 0 |
| 1734127200 | 33.665163 | 0.24 | 0.71 | 33.430017 | 33.801461 | 33.430017 | 0 |
| 1734040800 | 33.428866 | -0.06 | -0.18 | 33.486069 | 33.73757 | 33.428866 | 0 |
| 1733954400 | 33.487648 | 0.39 | 1.18 | 33.096311 | 33.514071 | 33.096311 | 0 |
| 1733868000 | 33.096549 | -0.12 | -0.36 | 33.215989 | 33.364159 | 33.038004 | 0 |
| 1733781600 | 33.216151 | -0.24 | -0.71 | 33.455198 | 33.561029 | 33.191376 | 0 |
| 1733522400 | 33.454631 | 0.15 | 0.45 | 33.302287 | 33.477784 | 33.302287 | 0 |
| 1733436000 | 33.303795 | -0.19 | -0.58 | 33.497068 | 33.498226 | 33.289144 | 0 |
| 1733349600 | 33.497275 | 0.47 | 1.42 | 33.028624 | 33.516956 | 33.028624 | 0 |
| 1733263200 | 33.028799 | 0.14 | 0.43 | 32.888399 | 33.054048 | 32.888399 | 0 |
| 1733176800 | 32.887435 | 0.18 | 0.57 | 32.70187 | 32.920174 | 32.70187 | 0 |
| 1732917600 | 32.702513 | 0.17 | 0.51 | 32.535733 | 32.765805 | 32.535733 | 0 |
| 1732744800 | 32.536308 | -0.12 | -0.37 | 32.657707 | 32.715352 | 32.422406 | 0 |
| 1732658400 | 32.658336 | 0.15 | 0.47 | 32.506731 | 32.677357 | 32.475244 | 0 |
| 1732572000 | 32.506914 | 0.18 | 0.54 | 32.328732 | 32.652867 | 32.328732 | 0 |
| 1732312800 | 32.331718 | 0.07 | 0.22 | 32.266564 | 32.364719 | 32.196745 | 0 |
| 1732226400 | 32.261103 | 0.15 | 0.48 | 32.106319 | 32.32199 | 31.911187 | 0 |
| 1732140000 | 32.106591 | 0.05 | 0.15 | 32.05899 | 32.112675 | 31.821076 | 0 |
| 1732053600 | 32.059261 | 0.11 | 0.34 | 31.950851 | 32.092928 | 31.724628 | 0 |
| 1731967200 | 31.95111 | 0.13 | 0.40 | 31.823185 | 32.022706 | 31.823185 | 0 |
| 1731708000 | 31.824008 | -0.6 | -1.84 | 32.419604 | 32.419604 | 31.750179 | 0 |
| 1731621600 | 32.419873 | -0.16 | -0.49 | 32.585032 | 32.66802 | 32.398269 | 0 |
| 1731535200 | 32.578141 | -0.02 | -0.06 | 32.598968 | 32.68931 | 32.440314 | 0 |
| 1731448800 | 32.599234 | -0.08 | -0.25 | 32.680754 | 32.726987 | 32.435411 | 0 |
| 1731362400 | 32.681013 | -0.06 | -0.17 | 32.736407 | 32.817197 | 32.613842 | 0 |
| 1731103200 | 32.737225 | -0.01 | -0.03 | 32.748122 | 32.854554 | 32.72704 | 0 |
| 1731016800 | 32.748396 | 0.26 | 0.80 | 32.488357 | 32.806027 | 32.488357 | 0 |
| 1730930400 | 32.488543 | 0.73 | 2.29 | 31.759737 | 32.517321 | 31.759737 | 0 |
| 1730844000 | 31.759992 | 0.39 | 1.25 | 31.368046 | 31.76263 | 31.368046 | 0 |
| 1730757600 | 31.368319 | -0.16 | -0.50 | 31.524514 | 31.587281 | 31.318386 | 0 |
| 1730494800 | 31.525231 | 0.3 | 0.97 | 31.222867 | 31.696579 | 31.222867 | 0 |
| 1730408400 | 31.223128 | -0.65 | -2.04 | 31.872346 | 31.872346 | 31.214635 | 0 |
| 1730322000 | 31.872611 | -0.14 | -0.43 | 32.009482 | 32.098079 | 31.864935 | 0 |
| 1730235600 | 32.009745 | 0.18 | 0.55 | 31.83386 | 32.072029 | 31.772476 | 0 |
| 1730149200 | 31.834123 | 0.12 | 0.39 | 31.708738 | 31.923767 | 31.708738 | 0 |
| 1729890000 | 31.709513 | -0.01 | -0.02 | 31.715068 | 32.043287 | 31.685454 | 0 |
| 1729803600 | 31.715323 | -0.19 | -0.59 | 31.903533 | 31.912269 | 31.641177 | 0 |
| 1729717200 | 31.903793 | -0.33 | -1.02 | 32.232343 | 32.232343 | 31.695576 | 0 |
| 1729630800 | 32.23254 | -0.03 | -0.08 | 32.25723 | 32.3071 | 32.073824 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
