Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 73.21704 | 0.19 | 0.27 | 73.240128 | 73.337628 | 73.168849 | 0 |
| 1732658400 | 73.023078 | -0.21 | -0.28 | 73.060866 | 73.08076 | 72.921638 | 0 |
| 1732572000 | 73.230818 | 0.66 | 0.91 | 73.056057 | 73.286021 | 73.048173 | 0 |
| 1732312800 | 72.57033 | 0.08 | 0.11 | 72.62879 | 72.629257 | 72.496727 | 0 |
| 1732226400 | 72.489759 | -0.04 | -0.06 | 72.612452 | 72.660367 | 72.437515 | 0 |
| 1732140000 | 72.530328 | -0.12 | -0.16 | 72.439803 | 72.619646 | 72.433502 | 0 |
| 1732053600 | 72.64817 | 0.02 | 0.02 | 72.881296 | 72.886626 | 72.645963 | 0 |
| 1731967200 | 72.630454 | 0.18 | 0.25 | 72.436558 | 72.667925 | 72.414438 | 0 |
| 1731708000 | 72.451914 | -0.24 | -0.33 | 72.428468 | 72.619888 | 72.241938 | 0 |
| 1731621600 | 72.694313 | 0.22 | 0.31 | 72.64473 | 72.925571 | 72.630665 | 0 |
| 1731535200 | 72.469795 | -0.11 | -0.16 | 72.785096 | 72.870192 | 72.450754 | 0 |
| 1731448800 | 72.584203 | -0.41 | -0.56 | 72.747273 | 72.862275 | 72.539012 | 0 |
| 1731362400 | 72.995679 | -0.06 | -0.09 | 72.972571 | 73.032604 | 72.897205 | 0 |
| 1731103200 | 73.060047 | 0.09 | 0.12 | 72.991743 | 73.208765 | 72.95956 | 0 |
| 1731016800 | 72.970824 | 0.43 | 0.59 | 72.678862 | 73.009683 | 72.676336 | 0 |
| 1730930400 | 72.544964 | -0.48 | -0.66 | 72.421852 | 72.64018 | 72.323562 | 0 |
| 1730844000 | 73.029429 | 0.18 | 0.24 | 72.779681 | 73.030015 | 72.644347 | 0 |
| 1730757600 | 72.852119 | 0.43 | 0.59 | 72.872386 | 72.950628 | 72.670358 | 0 |
| 1730494800 | 72.422926 | -0.6 | -0.83 | 73.058044 | 73.058044 | 72.417457 | 0 |
| 1730408400 | 73.025673 | 0.04 | 0.06 | 73.003145 | 73.131149 | 72.849606 | 0 |
| 1730322000 | 72.982462 | -0.28 | -0.38 | 73.158669 | 73.380999 | 72.974771 | 0 |
| 1730235600 | 73.264024 | 0.21 | 0.29 | 72.922594 | 73.267068 | 72.884301 | 0 |
| 1730149200 | 73.055408 | -0.06 | -0.09 | 73.226975 | 73.26657 | 72.990318 | 0 |
| 1729890000 | 73.119633 | -0.12 | -0.16 | 73.349434 | 73.381719 | 73.085729 | 0 |
| 1729803600 | 73.236753 | 0.01 | 0.01 | 73.23711 | 73.371245 | 73.135175 | 0 |
| 1729717200 | 73.22854 | -0.12 | -0.16 | 73.2786 | 73.353248 | 73.206185 | 0 |
| 1729630800 | 73.34463 | -0.01 | -0.01 | 73.400043 | 73.502638 | 73.304791 | 0 |
| 1729544400 | 73.351219 | -0.43 | -0.58 | 73.619277 | 73.630819 | 73.350376 | 0 |
| 1729285200 | 73.776448 | -0.08 | -0.11 | 73.814031 | 73.871935 | 73.776448 | 0 |
| 1729198800 | 73.85532 | -0.24 | -0.32 | 73.989796 | 73.993397 | 73.819655 | 0 |
| 1729112400 | 74.091064 | 0.12 | 0.16 | 74.053133 | 74.168007 | 74.049716 | 0 |
| 1729026000 | 73.975025 | 0.29 | 0.40 | 73.929076 | 74.000569 | 73.890698 | 0 |
| 1728939600 | 73.683547 | -0.1 | -0.14 | 73.601723 | 73.684907 | 73.518856 | 0 |
| 1728680400 | 73.787014 | -0.11 | -0.15 | 73.760644 | 73.912378 | 73.74614 | 0 |
| 1728594000 | 73.900889 | 0.04 | 0.06 | 73.875971 | 73.928141 | 73.700255 | 0 |
| 1728507600 | 73.856813 | -0.25 | -0.33 | 74.00659 | 74.023551 | 73.850587 | 0 |
| 1728421200 | 74.102887 | 0.16 | 0.22 | 73.972322 | 74.103529 | 73.902826 | 0 |
| 1728334800 | 73.942332 | -0.3 | -0.41 | 73.948515 | 74.012777 | 73.91593 | 0 |
| 1728075600 | 74.2433 | -0.48 | -0.64 | 74.338668 | 74.347088 | 74.167822 | 0 |
| 1727989200 | 74.720141 | -0.28 | -0.37 | 74.84395 | 74.890426 | 74.694193 | 0 |
| 1727902800 | 75.001164 | -0.09 | -0.12 | 74.895587 | 75.035698 | 74.848819 | 0 |
| 1727816400 | 75.091227 | -0.01 | -0.01 | 75.067089 | 75.230702 | 74.999533 | 0 |
| 1727730000 | 75.099168 | -0.18 | -0.24 | 75.119971 | 75.239168 | 75.011375 | 0 |
| 1727470800 | 75.281869 | 0.28 | 0.37 | 75.271198 | 75.318378 | 75.169665 | 0 |
| 1727384400 | 75.005131 | -0.04 | -0.06 | 75.016049 | 75.114441 | 74.916074 | 0 |
| 1727298000 | 75.047103 | -0.31 | -0.41 | 75.195144 | 75.203471 | 75.025839 | 0 |
| 1727211600 | 75.354152 | 0.18 | 0.24 | 75.053211 | 75.357013 | 75.04123 | 0 |
| 1727125200 | 75.171389 | -0 | -0.00 | 75.086517 | 75.263769 | 74.98238 | 0 |
| 1726866000 | 75.171424 | -0.12 | -0.17 | 75.244585 | 75.279135 | 75.075245 | 0 |
| 1726779600 | 75.296247 | 0.03 | 0.04 | 75.084291 | 75.299206 | 75.068605 | 0 |
| 1726693200 | 75.266485 | -0.2 | -0.27 | 75.333455 | 75.516609 | 75.21088 | 0 |
| 1726606800 | 75.470775 | -0.11 | -0.15 | 75.557805 | 75.603963 | 75.465208 | 0 |
| 1726520400 | 75.581664 | 0.22 | 0.29 | 75.417278 | 75.582474 | 75.382514 | 0 |
| 1726261200 | 75.362731 | 0.12 | 0.16 | 75.292333 | 75.402426 | 75.269711 | 0 |
| 1726174800 | 75.239024 | -0.07 | -0.09 | 75.370787 | 75.375502 | 75.137058 | 0 |
| 1726088400 | 75.307938 | -0.04 | -0.05 | 75.222019 | 75.47899 | 75.210962 | 0 |
| 1726002000 | 75.343411 | 0.26 | 0.35 | 75.141071 | 75.385161 | 75.111031 | 0 |
| 1725915600 | 75.082218 | 0.05 | 0.07 | 74.902728 | 75.119454 | 74.898437 | 0 |
| 1725656400 | 75.027599 | 0.12 | 0.16 | 75.042478 | 75.24684 | 74.808668 | 0 |
| 1725570000 | 74.908341 | 0.14 | 0.19 | 74.869411 | 74.930298 | 74.708643 | 0 |
| 1725483600 | 74.76426 | 0.38 | 0.51 | 74.408996 | 74.766189 | 74.393099 | 0 |
| 1725397200 | 74.38777 | 0.07 | 0.10 | 74.212051 | 74.430109 | 74.208887 | 0 |
| 1725051600 | 74.316871 | -0.18 | -0.24 | 74.436311 | 74.541316 | 74.23828 | 0 |
| 1724965200 | 74.492575 | -0.07 | -0.10 | 74.484676 | 74.507319 | 74.399866 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
