Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 22.723935 | -0.46 | -2.00 | 23.199866 | 23.255966 | 22.671514 | 0 |
| 1741899600 | 23.187845 | -0.39 | -1.66 | 23.582932 | 23.619541 | 23.042362 | 0 |
| 1741813200 | 23.578175 | 0.02 | 0.08 | 23.563459 | 23.907628 | 23.480384 | 0 |
| 1741726800 | 23.558708 | 0.04 | 0.19 | 23.5185 | 23.789076 | 23.422 | 0 |
| 1741640400 | 23.51376 | -0.07 | -0.28 | 23.584172 | 23.839653 | 23.363421 | 0 |
| 1741384800 | 23.578895 | 0.12 | 0.51 | 23.474272 | 23.838097 | 23.454479 | 0 |
| 1741298400 | 23.460027 | 0.04 | 0.15 | 23.429013 | 23.751779 | 23.400818 | 0 |
| 1741212000 | 23.424326 | -0.12 | -0.51 | 23.549672 | 23.71775 | 23.30895 | 0 |
| 1741125600 | 23.545176 | 0.64 | 2.81 | 22.90676 | 23.639008 | 22.90676 | 0 |
| 1741039200 | 22.902143 | 0.17 | 0.75 | 22.736244 | 23.059636 | 22.525 | 0 |
| 1740780000 | 22.730774 | -0.52 | -2.22 | 23.259196 | 23.259196 | 22.663218 | 0 |
| 1740693600 | 23.246557 | -0.39 | -1.66 | 23.644103 | 23.644103 | 23.127436 | 0 |
| 1740607200 | 23.639288 | 0.27 | 1.17 | 23.37188 | 23.688375 | 23.37188 | 0 |
| 1740520800 | 23.367016 | -0.06 | -0.26 | 23.432829 | 23.73463 | 23.041945 | 0 |
| 1740434400 | 23.428289 | -1 | -4.09 | 24.432549 | 24.432549 | 23.146606 | 0 |
| 1740175200 | 24.427549 | 0.17 | 0.72 | 24.273479 | 24.474626 | 24.180836 | 0 |
| 1740088800 | 24.253118 | 0.1 | 0.41 | 24.154757 | 24.433363 | 24.137032 | 0 |
| 1740002400 | 24.155148 | -0.04 | -0.18 | 24.202761 | 24.29874 | 24.107534 | 0 |
| 1739916000 | 24.197861 | -0.16 | -0.65 | 24.361911 | 24.459935 | 24.138691 | 0 |
| 1739570400 | 24.356952 | 0.07 | 0.27 | 24.311449 | 24.363525 | 24.106177 | 0 |
| 1739484000 | 24.291667 | -0.45 | -1.84 | 24.751212 | 24.774814 | 24.259667 | 0 |
| 1739397600 | 24.746111 | 0.05 | 0.21 | 24.700131 | 24.936299 | 24.700131 | 0 |
| 1739311200 | 24.69507 | -0.12 | -0.50 | 24.823876 | 25.006211 | 24.67501 | 0 |
| 1739224800 | 24.818759 | 0.14 | 0.55 | 24.68458 | 24.857655 | 24.615664 | 0 |
| 1738965600 | 24.681838 | 0.25 | 1.01 | 24.452464 | 24.701806 | 24.402801 | 0 |
| 1738879200 | 24.435083 | -0.18 | -0.72 | 24.616394 | 24.804978 | 24.39508 | 0 |
| 1738792800 | 24.611265 | -0.33 | -1.31 | 24.944129 | 24.944129 | 24.587794 | 0 |
| 1738706400 | 24.938813 | -0.15 | -0.60 | 25.094331 | 25.197471 | 24.918833 | 0 |
| 1738620000 | 25.088995 | 0.23 | 0.93 | 24.873655 | 25.596054 | 24.873655 | 0 |
| 1738360800 | 24.857804 | 0.2 | 0.80 | 24.66568 | 24.940808 | 24.656282 | 0 |
| 1738274400 | 24.660451 | -0.16 | -0.64 | 24.823874 | 24.828105 | 24.569786 | 0 |
| 1738188000 | 24.818555 | 0.04 | 0.17 | 24.781124 | 24.882346 | 24.572882 | 0 |
| 1738101600 | 24.775916 | 0.25 | 1.02 | 24.531547 | 24.805623 | 24.531547 | 0 |
| 1738015200 | 24.526526 | -0.62 | -2.46 | 25.151376 | 25.151376 | 24.52164 | 0 |
| 1737756000 | 25.146044 | -0.17 | -0.67 | 25.33103 | 25.463989 | 25.111909 | 0 |
| 1737669600 | 25.314693 | 0.04 | 0.17 | 25.277375 | 25.353657 | 25.052917 | 0 |
| 1737583200 | 25.272135 | 0.43 | 1.74 | 24.844894 | 25.546184 | 24.844894 | 0 |
| 1737496800 | 24.839607 | -0.03 | -0.11 | 24.872556 | 24.883716 | 24.602055 | 0 |
| 1737151200 | 24.867371 | -0.26 | -1.03 | 25.146409 | 25.165698 | 24.755267 | 0 |
| 1737064800 | 25.124988 | -0.23 | -0.92 | 25.362793 | 25.374401 | 25.122776 | 0 |
| 1736978400 | 25.357542 | -0.48 | -1.86 | 25.844426 | 25.844426 | 25.325964 | 0 |
| 1736892000 | 25.838987 | -0.36 | -1.36 | 26.200113 | 26.200113 | 25.824825 | 0 |
| 1736805600 | 26.194447 | -0.07 | -0.26 | 26.268606 | 26.349292 | 26.12978 | 0 |
| 1736546400 | 26.263086 | 0.54 | 2.09 | 25.740417 | 26.408841 | 25.740417 | 0 |
| 1736373600 | 25.725087 | 0.07 | 0.28 | 25.663916 | 25.85026 | 25.619737 | 0 |
| 1736287200 | 25.653681 | -0.08 | -0.31 | 25.739762 | 25.746033 | 25.450192 | 0 |
| 1736200800 | 25.734659 | 0.13 | 0.49 | 25.613262 | 25.782088 | 25.464012 | 0 |
| 1735941600 | 25.608121 | -0.12 | -0.48 | 25.748458 | 25.801512 | 25.552961 | 0 |
| 1735855200 | 25.732475 | 0.13 | 0.50 | 25.609332 | 25.791787 | 25.407898 | 0 |
| 1735682400 | 25.6041 | -0.05 | -0.21 | 25.667652 | 25.727233 | 25.544519 | 0 |
| 1735596000 | 25.657063 | 0.25 | 0.97 | 25.414927 | 25.816261 | 25.414927 | 0 |
| 1735336800 | 25.4096 | 0.16 | 0.62 | 25.268231 | 25.521265 | 25.155465 | 0 |
| 1735250400 | 25.252724 | -0.02 | -0.07 | 25.275864 | 25.413052 | 25.23344 | 0 |
| 1735077600 | 25.270909 | -0.23 | -0.91 | 25.512819 | 25.524605 | 25.256877 | 0 |
| 1734991200 | 25.502661 | -0.06 | -0.23 | 25.567521 | 25.757587 | 25.495048 | 0 |
| 1734732000 | 25.560861 | -0.21 | -0.80 | 25.782207 | 25.871497 | 25.248339 | 0 |
| 1734645600 | 25.767344 | -0.15 | -0.60 | 25.926952 | 25.926952 | 25.508488 | 0 |
| 1734559200 | 25.921667 | 0.51 | 2.01 | 25.415838 | 25.927244 | 25.245741 | 0 |
| 1734472800 | 25.410397 | -0.02 | -0.08 | 25.436097 | 25.599236 | 25.361232 | 0 |
| 1734386400 | 25.430713 | 0.15 | 0.61 | 25.281674 | 25.457761 | 25.147959 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
