Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 20.628873 | 0.01 | 0.03 | 20.629272 | 20.629272 | 20.627762 | 0 |
| 1732312800 | 20.622056 | 0 | 0.02 | 20.624823 | 20.624932 | 20.621726 | 0 |
| 1732226400 | 20.617633 | 0 | 0.01 | 20.619296 | 20.61952 | 20.617167 | 0 |
| 1732140000 | 20.61588 | 0 | 0.01 | 20.616241 | 20.61676 | 20.615701 | 0 |
| 1732053600 | 20.613702 | 0 | 0.01 | 20.615464 | 20.615466 | 20.613453 | 0 |
| 1731967200 | 20.611487 | -0.06 | -0.31 | 20.609412 | 20.611608 | 20.60913 | 0 |
| 1731708000 | 20.675133 | 0.01 | 0.05 | 20.672818 | 20.676436 | 20.67097 | 0 |
| 1731621600 | 20.66561 | -0 | -0.02 | 20.67005 | 20.671969 | 20.664265 | 0 |
| 1731535200 | 20.669602 | 0.01 | 0.03 | 20.672572 | 20.672572 | 20.669493 | 0 |
| 1731448800 | 20.662823 | 0 | 0.00 | 20.66386 | 20.665256 | 20.662013 | 0 |
| 1731362400 | 20.662427 | 0.01 | 0.03 | 20.663106 | 20.663277 | 20.661924 | 0 |
| 1731103200 | 20.655423 | -0 | -0.00 | 20.655342 | 20.656958 | 20.655038 | 0 |
| 1731016800 | 20.656151 | 0.01 | 0.03 | 20.653752 | 20.656265 | 20.653694 | 0 |
| 1730930400 | 20.649116 | 0 | 0.00 | 20.647825 | 20.649281 | 20.645955 | 0 |
| 1730844000 | 20.649112 | 0 | 0.02 | 20.647898 | 20.649344 | 20.645299 | 0 |
| 1730757600 | 20.645582 | 0.01 | 0.04 | 20.646394 | 20.646581 | 20.64352 | 0 |
| 1730494800 | 20.636693 | 0 | 0.02 | 20.644708 | 20.644708 | 20.636035 | 0 |
| 1730408400 | 20.63263 | 0 | 0.02 | 20.634228 | 20.634232 | 20.631387 | 0 |
| 1730322000 | 20.628653 | -0 | -0.01 | 20.627796 | 20.631136 | 20.627796 | 0 |
| 1730235600 | 20.631482 | 0.01 | 0.03 | 20.628422 | 20.631649 | 20.627672 | 0 |
| 1730149200 | 20.62495 | 0.01 | 0.03 | 20.62683 | 20.626835 | 20.624163 | 0 |
| 1729890000 | 20.619308 | 0 | 0.02 | 20.621811 | 20.622811 | 20.619268 | 0 |
| 1729803600 | 20.614452 | 0 | 0.02 | 20.615767 | 20.616788 | 20.614352 | 0 |
| 1729717200 | 20.61104 | -0 | -0.00 | 20.612844 | 20.612961 | 20.610702 | 0 |
| 1729630800 | 20.611388 | 0 | 0.02 | 20.611712 | 20.612225 | 20.609552 | 0 |
| 1729544400 | 20.607916 | -0.07 | -0.33 | 20.611842 | 20.611905 | 20.606763 | 0 |
| 1729285200 | 20.675568 | 0 | 0.02 | 20.67521 | 20.675833 | 20.673958 | 0 |
| 1729198800 | 20.672213 | 0 | 0.01 | 20.670931 | 20.672689 | 20.670931 | 0 |
| 1729112400 | 20.670222 | 0 | 0.02 | 20.668432 | 20.670756 | 20.668427 | 0 |
| 1729026000 | 20.666981 | 0 | 0.00 | 20.66718 | 20.667843 | 20.665451 | 0 |
| 1728939600 | 20.666165 | 0.01 | 0.03 | 20.665981 | 20.666177 | 20.665767 | 0 |
| 1728680400 | 20.659552 | 0.01 | 0.03 | 20.659008 | 20.660937 | 20.65857 | 0 |
| 1728594000 | 20.654076 | 0.01 | 0.04 | 20.654843 | 20.654855 | 20.650022 | 0 |
| 1728507600 | 20.6459 | -0 | -0.01 | 20.64913 | 20.649394 | 20.64515 | 0 |
| 1728421200 | 20.646938 | 0 | 0.01 | 20.646647 | 20.648624 | 20.646116 | 0 |
| 1728334800 | 20.644203 | 0 | 0.01 | 20.644189 | 20.64597 | 20.643052 | 0 |
| 1728075600 | 20.643152 | -0.01 | -0.05 | 20.637742 | 20.644417 | 20.637742 | 0 |
| 1727989200 | 20.652489 | -0 | -0.00 | 20.653665 | 20.654207 | 20.651881 | 0 |
| 1727902800 | 20.652905 | 0 | 0.01 | 20.650447 | 20.654499 | 20.650445 | 0 |
| 1727816400 | 20.650695 | 0.01 | 0.03 | 20.646831 | 20.651602 | 20.64683 | 0 |
| 1727730000 | 20.64352 | 0 | 0.01 | 20.646134 | 20.649058 | 20.642067 | 0 |
| 1727470800 | 20.641327 | 0.01 | 0.03 | 20.640572 | 20.64198 | 20.638587 | 0 |
| 1727384400 | 20.634922 | -0 | -0.01 | 20.637336 | 20.638317 | 20.634915 | 0 |
| 1727298000 | 20.636653 | -0 | -0.01 | 20.640362 | 20.640708 | 20.636623 | 0 |
| 1727211600 | 20.638462 | 0.01 | 0.04 | 20.633023 | 20.63901 | 20.632597 | 0 |
| 1727125200 | 20.631004 | -0.06 | -0.31 | 20.629994 | 20.632887 | 20.628649 | 0 |
| 1726866000 | 20.695219 | 0.01 | 0.04 | 20.693583 | 20.697962 | 20.689969 | 0 |
| 1726779600 | 20.686817 | 0.01 | 0.04 | 20.679963 | 20.687017 | 20.679919 | 0 |
| 1726693200 | 20.678395 | 0.01 | 0.04 | 20.671096 | 20.683301 | 20.668529 | 0 |
| 1726606800 | 20.669841 | -0 | -0.00 | 20.669462 | 20.671633 | 20.66901 | 0 |
| 1726520400 | 20.670739 | 0.03 | 0.13 | 20.669685 | 20.670773 | 20.666845 | 0 |
| 1726261200 | 20.642907 | -0.01 | -0.03 | 20.642265 | 20.646247 | 20.641259 | 0 |
| 1726174800 | 20.64907 | 0.01 | 0.05 | 20.644357 | 20.649098 | 20.640803 | 0 |
| 1726088400 | 20.639512 | -0 | -0.02 | 20.63458 | 20.647525 | 20.63458 | 0 |
| 1726002000 | 20.644093 | 0.01 | 0.04 | 20.64105 | 20.646738 | 20.639637 | 0 |
| 1725915600 | 20.636725 | 0 | 0.01 | 20.634504 | 20.637417 | 20.634501 | 0 |
| 1725656400 | 20.633706 | 0.02 | 0.07 | 20.635916 | 20.636353 | 20.622683 | 0 |
| 1725570000 | 20.618575 | 0 | 0.01 | 20.622306 | 20.622483 | 20.613935 | 0 |
| 1725483600 | 20.61612 | 0.01 | 0.06 | 20.607405 | 20.617221 | 20.607405 | 0 |
| 1725397200 | 20.603281 | 0.02 | 0.09 | 20.602378 | 20.606536 | 20.601094 | 0 |
| 1725051600 | 20.585553 | -0 | -0.00 | 20.583395 | 20.586525 | 20.583382 | 0 |
| 1724965200 | 20.585648 | 0 | 0.01 | 20.582549 | 20.586557 | 20.582549 | 0 |
| 1724878800 | 20.584123 | 0 | 0.01 | 20.584656 | 20.585425 | 20.583618 | 0 |
| 1724792400 | 20.581241 | 0.01 | 0.03 | 20.576914 | 20.582101 | 20.576442 | 0 |
| 1724706000 | 20.574353 | 0 | 0.02 | 20.578522 | 20.578695 | 20.573861 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
