Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 23.178981 | 0.06 | 0.25 | 23.176268 | 23.185653 | 23.175673 | 0 |
| 1739484000 | 23.121207 | 0.01 | 0.06 | 23.113515 | 23.127137 | 23.112737 | 0 |
| 1739397600 | 23.107545 | -0 | -0.01 | 23.103804 | 23.108362 | 23.095828 | 0 |
| 1739311200 | 23.110227 | 0 | 0.00 | 23.111256 | 23.116715 | 23.108959 | 0 |
| 1739224800 | 23.109098 | 0.01 | 0.06 | 23.103674 | 23.113922 | 23.103152 | 0 |
| 1738965600 | 23.095071 | -0 | -0.02 | 23.105975 | 23.106726 | 23.082696 | 0 |
| 1738879200 | 23.099961 | 0.01 | 0.04 | 23.096527 | 23.103903 | 23.09385 | 0 |
| 1738792800 | 23.091877 | 0 | 0.02 | 23.083903 | 23.095179 | 23.083077 | 0 |
| 1738706400 | 23.087058 | 0.02 | 0.09 | 23.076281 | 23.087058 | 23.072181 | 0 |
| 1738620000 | 23.066968 | -0.02 | -0.08 | 23.064131 | 23.070063 | 23.062525 | 0 |
| 1738360800 | 23.084955 | 0.02 | 0.07 | 23.090162 | 23.091517 | 23.084844 | 0 |
| 1738274400 | 23.068225 | 0.01 | 0.04 | 23.066739 | 23.069324 | 23.063646 | 0 |
| 1738188000 | 23.059092 | -0 | -0.00 | 23.06363 | 23.064755 | 23.058963 | 0 |
| 1738101600 | 23.059919 | 0 | 0.02 | 23.063531 | 23.065174 | 23.058336 | 0 |
| 1738015200 | 23.055135 | 0.01 | 0.03 | 23.050886 | 23.05989 | 23.047953 | 0 |
| 1737756000 | 23.049245 | 0.01 | 0.04 | 23.045236 | 23.052195 | 23.043996 | 0 |
| 1737669600 | 23.040431 | 0 | 0.00 | 23.031835 | 23.041824 | 23.031811 | 0 |
| 1737583200 | 23.04026 | -0.01 | -0.03 | 23.0466 | 23.051239 | 23.040242 | 0 |
| 1737496800 | 23.04721 | -0.08 | -0.36 | 23.031304 | 23.04773 | 23.031118 | 0 |
| 1737151200 | 23.129513 | 0.01 | 0.05 | 23.128897 | 23.135142 | 23.128717 | 0 |
| 1737064800 | 23.117546 | 0 | 0.01 | 23.115814 | 23.118182 | 23.111596 | 0 |
| 1736978400 | 23.11455 | -0.02 | -0.10 | 23.091268 | 23.115678 | 23.08391 | 0 |
| 1736892000 | 23.138738 | 0.07 | 0.32 | 23.132445 | 23.142938 | 23.130446 | 0 |
| 1736805600 | 23.06469 | 0.01 | 0.02 | 23.057631 | 23.069755 | 23.057009 | 0 |
| 1736546400 | 23.059184 | -0.01 | -0.03 | 23.072826 | 23.072826 | 23.055425 | 0 |
| 1736373600 | 23.066279 | 0 | 0.02 | 23.062979 | 23.069126 | 23.062512 | 0 |
| 1736287200 | 23.06197 | -0.01 | -0.06 | 23.078934 | 23.079887 | 23.061758 | 0 |
| 1736200800 | 23.075013 | 0.01 | 0.05 | 23.076813 | 23.078287 | 23.073801 | 0 |
| 1735941600 | 23.063429 | 0.02 | 0.08 | 23.05221 | 23.063473 | 23.051823 | 0 |
| 1735855200 | 23.04396 | -0.02 | -0.11 | 23.055548 | 23.05726 | 23.043296 | 0 |
| 1735682400 | 23.068754 | 0.04 | 0.19 | 23.064508 | 23.071995 | 23.063235 | 0 |
| 1735596000 | 23.024915 | 0.02 | 0.11 | 23.014568 | 23.024919 | 23.01389 | 0 |
| 1735336800 | 23.000647 | -0 | -0.00 | 23.001873 | 23.002648 | 22.99939 | 0 |
| 1735250400 | 23.00098 | -0.01 | -0.03 | 23.001638 | 23.002429 | 22.997812 | 0 |
| 1735077600 | 23.00865 | 0.02 | 0.07 | 23.006499 | 23.008783 | 23.003941 | 0 |
| 1734991200 | 22.99257 | -0.1 | -0.41 | 22.995866 | 23.004019 | 22.988053 | 0 |
| 1734732000 | 23.088201 | 0.02 | 0.09 | 23.063539 | 23.088204 | 23.063539 | 0 |
| 1734645600 | 23.066837 | -0.02 | -0.10 | 23.08079 | 23.083597 | 23.06247 | 0 |
| 1734559200 | 23.089949 | -0.02 | -0.07 | 23.109869 | 23.11038 | 23.089949 | 0 |
| 1734472800 | 23.105174 | -0.01 | -0.03 | 23.110214 | 23.110888 | 23.103927 | 0 |
| 1734386400 | 23.111398 | 0.01 | 0.05 | 23.111393 | 23.112978 | 23.109718 | 0 |
| 1734127200 | 23.10034 | -0 | -0.01 | 23.106104 | 23.107366 | 23.099841 | 0 |
| 1734040800 | 23.101878 | 0 | 0.00 | 23.111432 | 23.111432 | 23.09819 | 0 |
| 1733954400 | 23.101338 | -0 | -0.00 | 23.101599 | 23.107558 | 23.09667 | 0 |
| 1733868000 | 23.102 | 0.01 | 0.02 | 23.10207 | 23.104209 | 23.100156 | 0 |
| 1733781600 | 23.096463 | -0 | -0.02 | 23.107229 | 23.11066 | 23.09528 | 0 |
| 1733522400 | 23.101215 | 0.01 | 0.03 | 23.094168 | 23.102213 | 23.093698 | 0 |
| 1733436000 | 23.094873 | 0 | 0.01 | 23.096686 | 23.099889 | 23.087483 | 0 |
| 1733349600 | 23.093573 | 0.01 | 0.05 | 23.083249 | 23.103382 | 23.081938 | 0 |
| 1733263200 | 23.082348 | 0.01 | 0.04 | 23.080126 | 23.09175 | 23.079251 | 0 |
| 1733176800 | 23.073941 | -0.04 | -0.18 | 23.072099 | 23.08391 | 23.067974 | 0 |
| 1732917600 | 23.115603 | 0.05 | 0.20 | 23.108234 | 23.115603 | 23.104631 | 0 |
| 1732744800 | 23.069297 | 0.03 | 0.13 | 23.060171 | 23.069544 | 23.05738 | 0 |
| 1732658400 | 23.038483 | -0 | -0.01 | 23.054275 | 23.054511 | 23.030649 | 0 |
| 1732572000 | 23.041418 | 0.01 | 0.05 | 23.041521 | 23.046359 | 23.040796 | 0 |
| 1732312800 | 23.029182 | -0.01 | -0.04 | 23.028976 | 23.030749 | 23.021531 | 0 |
| 1732226400 | 23.038896 | 0.01 | 0.03 | 23.038956 | 23.046271 | 23.03811 | 0 |
| 1732140000 | 23.032796 | -0.01 | -0.04 | 23.035694 | 23.038091 | 23.031492 | 0 |
| 1732053600 | 23.041264 | 0.02 | 0.08 | 23.027718 | 23.046686 | 23.026983 | 0 |
| 1731967200 | 23.021833 | -0.11 | -0.48 | 23.018963 | 23.023409 | 23.017634 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
