Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 22.516255 | -0.04 | -0.16 | 22.56088 | 22.560942 | 22.513163 | 0 |
| 1741640400 | 22.553218 | -0.04 | -0.19 | 22.583867 | 22.583867 | 22.551763 | 0 |
| 1741384800 | 22.59535 | 0.02 | 0.08 | 22.592736 | 22.598176 | 22.588207 | 0 |
| 1741298400 | 22.576833 | -0.03 | -0.14 | 22.599077 | 22.59957 | 22.576833 | 0 |
| 1741212000 | 22.608483 | 0.02 | 0.08 | 22.599569 | 22.60897 | 22.598796 | 0 |
| 1741125600 | 22.589629 | -0.01 | -0.04 | 22.592964 | 22.59308 | 22.573685 | 0 |
| 1741039200 | 22.599685 | -0 | -0.00 | 22.610691 | 22.616805 | 22.596535 | 0 |
| 1740780000 | 22.599909 | 0.01 | 0.05 | 22.600502 | 22.603756 | 22.597246 | 0 |
| 1740693600 | 22.589347 | 0 | 0.00 | 22.599871 | 22.600624 | 22.589347 | 0 |
| 1740607200 | 22.588356 | 0.04 | 0.16 | 22.584034 | 22.590354 | 22.581546 | 0 |
| 1740520800 | 22.553248 | 0.01 | 0.04 | 22.555883 | 22.565031 | 22.539154 | 0 |
| 1740434400 | 22.544402 | -0.09 | -0.42 | 22.535708 | 22.545158 | 22.529875 | 0 |
| 1740175200 | 22.639045 | -0.01 | -0.04 | 22.664859 | 22.670382 | 22.638931 | 0 |
| 1740088800 | 22.648038 | 0.01 | 0.06 | 22.644262 | 22.648212 | 22.642637 | 0 |
| 1740002400 | 22.635288 | -0.01 | -0.03 | 22.640976 | 22.642736 | 22.621301 | 0 |
| 1739916000 | 22.641119 | -0 | -0.01 | 22.648756 | 22.649839 | 22.641119 | 0 |
| 1739570400 | 22.642841 | 0.04 | 0.16 | 22.63131 | 22.64821 | 22.630649 | 0 |
| 1739484000 | 22.606183 | 0.04 | 0.17 | 22.581653 | 22.606183 | 22.580916 | 0 |
| 1739397600 | 22.568361 | -0.03 | -0.11 | 22.585849 | 22.586529 | 22.563176 | 0 |
| 1739311200 | 22.593898 | -0.01 | -0.03 | 22.60409 | 22.604329 | 22.592312 | 0 |
| 1739224800 | 22.601646 | 0.01 | 0.05 | 22.601665 | 22.606714 | 22.597814 | 0 |
| 1738965600 | 22.590435 | -0.01 | -0.06 | 22.615679 | 22.617657 | 22.589009 | 0 |
| 1738879200 | 22.60502 | -0 | -0.00 | 22.613894 | 22.616066 | 22.603274 | 0 |
| 1738792800 | 22.605403 | 0.03 | 0.14 | 22.585769 | 22.606374 | 22.585769 | 0 |
| 1738706400 | 22.574025 | 0.02 | 0.10 | 22.565413 | 22.576947 | 22.564104 | 0 |
| 1738620000 | 22.551535 | -0.03 | -0.12 | 22.550963 | 22.554102 | 22.542512 | 0 |
| 1738360800 | 22.578829 | 0.01 | 0.06 | 22.583452 | 22.588848 | 22.578799 | 0 |
| 1738274400 | 22.56513 | 0.02 | 0.09 | 22.563605 | 22.568641 | 22.56093 | 0 |
| 1738188000 | 22.543818 | -0 | -0.02 | 22.556244 | 22.559731 | 22.542207 | 0 |
| 1738101600 | 22.548295 | 0.01 | 0.03 | 22.556229 | 22.558491 | 22.546765 | 0 |
| 1738015200 | 22.54265 | -0.01 | -0.05 | 22.537443 | 22.549002 | 22.536043 | 0 |
| 1737756000 | 22.554282 | 0.03 | 0.15 | 22.544798 | 22.558365 | 22.544293 | 0 |
| 1737669600 | 22.521489 | 0 | 0.02 | 22.517243 | 22.521489 | 22.513936 | 0 |
| 1737583200 | 22.517184 | 0 | 0.01 | 22.529172 | 22.529586 | 22.515496 | 0 |
| 1737496800 | 22.515516 | -0.08 | -0.37 | 22.4993 | 22.516809 | 22.499035 | 0 |
| 1737151200 | 22.600118 | 0.03 | 0.14 | 22.597514 | 22.605837 | 22.597483 | 0 |
| 1737064800 | 22.569073 | 0.01 | 0.05 | 22.566554 | 22.571409 | 22.56391 | 0 |
| 1736978400 | 22.55758 | 0.09 | 0.40 | 22.506896 | 22.558529 | 22.506601 | 0 |
| 1736892000 | 22.467875 | 0.03 | 0.14 | 22.461444 | 22.476892 | 22.460996 | 0 |
| 1736805600 | 22.436248 | -0.02 | -0.08 | 22.452637 | 22.452637 | 22.435104 | 0 |
| 1736546400 | 22.453811 | -0.02 | -0.07 | 22.490492 | 22.490492 | 22.45311 | 0 |
| 1736373600 | 22.47013 | -0 | -0.00 | 22.479592 | 22.479926 | 22.469443 | 0 |
| 1736287200 | 22.471176 | -0.03 | -0.12 | 22.5052 | 22.510106 | 22.468822 | 0 |
| 1736200800 | 22.497468 | 0.02 | 0.09 | 22.504124 | 22.505846 | 22.497352 | 0 |
| 1735941600 | 22.477812 | 0.03 | 0.15 | 22.466025 | 22.47963 | 22.465629 | 0 |
| 1735855200 | 22.444144 | 0.03 | 0.12 | 22.459516 | 22.460822 | 22.440345 | 0 |
| 1735682400 | 22.417509 | 0.02 | 0.07 | 22.417135 | 22.420444 | 22.413389 | 0 |
| 1735596000 | 22.401011 | -0 | -0.02 | 22.416638 | 22.41675 | 22.399128 | 0 |
| 1735336800 | 22.405602 | 0.01 | 0.05 | 22.417694 | 22.418066 | 22.405496 | 0 |
| 1735250400 | 22.393993 | 0.02 | 0.07 | 22.396974 | 22.397288 | 22.392807 | 0 |
| 1735077600 | 22.377518 | 0.01 | 0.05 | 22.380751 | 22.381119 | 22.37597 | 0 |
| 1734991200 | 22.365674 | -0.13 | -0.58 | 22.3858 | 22.388237 | 22.364684 | 0 |
| 1734732000 | 22.495607 | 0.04 | 0.17 | 22.46337 | 22.495633 | 22.463214 | 0 |
| 1734645600 | 22.456379 | -0.07 | -0.31 | 22.51122 | 22.514635 | 22.455607 | 0 |
| 1734559200 | 22.52549 | -0.04 | -0.20 | 22.580698 | 22.581271 | 22.52549 | 0 |
| 1734472800 | 22.569771 | -0.02 | -0.10 | 22.588867 | 22.588871 | 22.568132 | 0 |
| 1734386400 | 22.592547 | 0.06 | 0.26 | 22.610994 | 22.612583 | 22.59227 | 0 |
| 1734127200 | 22.534579 | -0.07 | -0.32 | 22.567267 | 22.567972 | 22.534487 | 0 |
| 1734040800 | 22.607491 | -0.02 | -0.09 | 22.630673 | 22.631046 | 22.605873 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
