Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
| 1735250400 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
| 1735077600 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
| 1734991200 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
| 1734732000 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
| 1734645600 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
| 1734559200 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
| 1734472800 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
| 1734386400 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
| 1734127200 | 24.884498 | -0.01 | -0.03 | 24.884498 | 24.884498 | 24.884498 | 0 |
| 1734040800 | 24.891521 | -0 | -0.00 | 24.891521 | 24.891521 | 24.891521 | 0 |
| 1733954400 | 24.891643 | -0 | -0.00 | 24.891643 | 24.891643 | 24.891643 | 0 |
| 1733868000 | 24.891712 | -0 | -0.00 | 24.891712 | 24.891712 | 24.891712 | 0 |
| 1733781600 | 24.892736 | -0 | -0.00 | 24.892736 | 24.892736 | 24.892736 | 0 |
| 1733522400 | 24.893794 | -0 | -0.00 | 24.893794 | 24.893794 | 24.893794 | 0 |
| 1733436000 | 24.894646 | 0 | 0.00 | 24.894646 | 24.894646 | 24.894646 | 0 |
| 1733349600 | 24.894438 | 0 | 0.02 | 24.894438 | 24.894438 | 24.894438 | 0 |
| 1733263200 | 24.889689 | -0.01 | -0.02 | 24.889623 | 24.889695 | 24.889623 | 0 |
| 1733176800 | 24.895468 | 0.05 | 0.20 | 24.895309 | 24.895646 | 24.895309 | 0 |
| 1732917600 | 24.84505 | -0.05 | -0.18 | 24.844562 | 24.845075 | 24.844562 | 0 |
| 1732744800 | 24.890787 | 0 | 0.01 | 24.890501 | 24.890847 | 24.890501 | 0 |
| 1732658400 | 24.889 | 0 | 0.00 | 24.888861 | 24.889006 | 24.888852 | 0 |
| 1732572000 | 24.887848 | 0 | 0.01 | 24.887346 | 24.887864 | 24.887337 | 0 |
| 1732312800 | 24.885701 | 0 | 0.01 | 24.885633 | 24.885718 | 24.885621 | 0 |
| 1732226400 | 24.882776 | 0 | 0.01 | 24.882758 | 24.882786 | 24.882635 | 0 |
| 1732140000 | 24.880058 | 0 | 0.01 | 24.879922 | 24.880063 | 24.87992 | 0 |
| 1732053600 | 24.878561 | 0 | 0.01 | 24.878241 | 24.8786 | 24.878241 | 0 |
| 1731967200 | 24.875529 | -0.05 | -0.18 | 24.875259 | 24.875534 | 24.875251 | 0 |
| 1731708000 | 24.921569 | -0 | -0.00 | 24.921528 | 24.921577 | 24.921455 | 0 |
| 1731621600 | 24.922215 | 0 | 0.00 | 24.922007 | 24.922258 | 24.921925 | 0 |
| 1731535200 | 24.921157 | 0 | 0.01 | 24.921115 | 24.921483 | 24.921115 | 0 |
| 1731448800 | 24.919494 | 0 | 0.00 | 24.919666 | 24.919803 | 24.91949 | 0 |
| 1731362400 | 24.918867 | 0 | 0.00 | 24.918867 | 24.918867 | 24.918867 | 0 |
| 1731103200 | 24.917678 | 0.01 | 0.02 | 24.916692 | 24.917678 | 24.916692 | 0 |
| 1731016800 | 24.912531 | 0 | 0.01 | 24.912048 | 24.912533 | 24.912037 | 0 |
| 1730930400 | 24.909986 | -0 | -0.00 | 24.91045 | 24.91045 | 24.909986 | 0 |
| 1730844000 | 24.910851 | 0 | 0.01 | 24.910736 | 24.910996 | 24.910736 | 0 |
| 1730757600 | 24.909425 | 0 | 0.01 | 24.909108 | 24.909556 | 24.90902 | 0 |
| 1730494800 | 24.907474 | 0.01 | 0.02 | 24.907449 | 24.907679 | 24.90743 | 0 |
| 1730408400 | 24.901958 | 0 | 0.00 | 24.902063 | 24.902166 | 24.901912 | 0 |
| 1730322000 | 24.901546 | 0 | 0.01 | 24.901257 | 24.901583 | 24.901198 | 0 |
| 1730235600 | 24.899559 | -0 | -0.00 | 24.899906 | 24.899948 | 24.899413 | 0 |
| 1730149200 | 24.899583 | 0.01 | 0.06 | 24.899708 | 24.899822 | 24.899581 | 0 |
| 1729890000 | 24.885341 | -0.01 | -0.03 | 24.884867 | 24.885369 | 24.884867 | 0 |
| 1729803600 | 24.891599 | 0 | 0.01 | 24.891203 | 24.891667 | 24.891101 | 0 |
| 1729717200 | 24.889264 | 0 | 0.01 | 24.889636 | 24.889636 | 24.888606 | 0 |
| 1729630800 | 24.887276 | 0 | 0.00 | 24.887792 | 24.887897 | 24.887265 | 0 |
| 1729544400 | 24.886922 | -0.06 | -0.22 | 24.887366 | 24.887366 | 24.886922 | 0 |
| 1729285200 | 24.942834 | 0.01 | 0.03 | 24.942729 | 24.942899 | 24.942712 | 0 |
| 1729198800 | 24.93625 | 0 | 0.01 | 24.93637 | 24.936398 | 24.936015 | 0 |
| 1729112400 | 24.934766 | 0 | 0.01 | 24.93449 | 24.934817 | 24.934432 | 0 |
| 1729026000 | 24.93315 | 0 | 0.02 | 24.932883 | 24.933354 | 24.932849 | 0 |
| 1728939600 | 24.928579 | -0 | -0.00 | 24.928758 | 24.928762 | 24.928579 | 0 |
| 1728680400 | 24.92944 | 0 | 0.02 | 24.929686 | 24.929722 | 24.92944 | 0 |
| 1728594000 | 24.925178 | 0 | 0.01 | 24.925304 | 24.925397 | 24.92516 | 0 |
| 1728507600 | 24.923737 | 0 | 0.01 | 24.923346 | 24.923902 | 24.923311 | 0 |
| 1728421200 | 24.922099 | 0 | 0.01 | 24.922193 | 24.922225 | 24.922056 | 0 |
| 1728334800 | 24.920694 | 0 | 0.00 | 24.921701 | 24.921701 | 24.92069 | 0 |
| 1728075600 | 24.919839 | 0 | 0.01 | 24.920386 | 24.920386 | 24.919839 | 0 |
| 1727989200 | 24.91667 | 0 | 0.01 | 24.916334 | 24.91667 | 24.916334 | 0 |
| 1727902800 | 24.91461 | 0 | 0.01 | 24.914406 | 24.914635 | 24.914059 | 0 |
| 1727816400 | 24.912817 | 0 | 0.01 | 24.912746 | 24.912938 | 24.912746 | 0 |
| 1727730000 | 24.911245 | 0 | 0.01 | 24.911267 | 24.911298 | 24.911222 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
