Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 24.456138 | 0.01 | 0.05 | 24.45509 | 24.457094 | 24.454661 | 0 |
| 1745528400 | 24.444884 | 0.01 | 0.06 | 24.434909 | 24.444979 | 24.434909 | 0 |
| 1745442000 | 24.430823 | 0.01 | 0.05 | 24.429846 | 24.437737 | 24.429846 | 0 |
| 1745355600 | 24.417913 | -0 | -0.00 | 24.421848 | 24.42264 | 24.416095 | 0 |
| 1745269200 | 24.418568 | -0.07 | -0.29 | 24.437645 | 24.437648 | 24.417718 | 0 |
| 1744923600 | 24.488756 | 0.01 | 0.03 | 24.491703 | 24.491784 | 24.487912 | 0 |
| 1744837200 | 24.48164 | 0.01 | 0.03 | 24.479125 | 24.48164 | 24.477365 | 0 |
| 1744750800 | 24.47418 | 0.01 | 0.02 | 24.471839 | 24.474672 | 24.469187 | 0 |
| 1744664400 | 24.469118 | 0.01 | 0.06 | 24.461598 | 24.469579 | 24.461276 | 0 |
| 1744405200 | 24.455206 | -0.02 | -0.09 | 24.478414 | 24.478414 | 24.426809 | 0 |
| 1744318800 | 24.478185 | 0.05 | 0.19 | 24.448318 | 24.489212 | 24.445252 | 0 |
| 1744232400 | 24.431681 | -0.04 | -0.17 | 24.435873 | 24.435873 | 24.402762 | 0 |
| 1744146000 | 24.472727 | -0.03 | -0.13 | 24.504729 | 24.504731 | 24.472727 | 0 |
| 1744059600 | 24.504886 | -0.03 | -0.11 | 24.531615 | 24.531615 | 24.504886 | 0 |
| 1743800400 | 24.531267 | 0.01 | 0.04 | 24.533458 | 24.536053 | 24.531259 | 0 |
| 1743714000 | 24.520923 | 0.01 | 0.03 | 24.519253 | 24.521602 | 24.519253 | 0 |
| 1743627600 | 24.512628 | 0 | 0.01 | 24.512555 | 24.513676 | 24.512555 | 0 |
| 1743541200 | 24.51038 | 0.01 | 0.03 | 24.50713 | 24.510406 | 24.507095 | 0 |
| 1743454800 | 24.502959 | 0.01 | 0.03 | 24.499143 | 24.504141 | 24.499039 | 0 |
| 1743195600 | 24.495745 | 0.01 | 0.04 | 24.491632 | 24.496298 | 24.491632 | 0 |
| 1743109200 | 24.485213 | -0 | -0.01 | 24.48699 | 24.48699 | 24.485085 | 0 |
| 1743022800 | 24.487726 | -0 | -0.02 | 24.492605 | 24.492605 | 24.487339 | 0 |
| 1742936400 | 24.49156 | -0 | -0.00 | 24.493632 | 24.493632 | 24.49156 | 0 |
| 1742850000 | 24.491894 | -0.05 | -0.21 | 24.494872 | 24.494872 | 24.491863 | 0 |
| 1742590800 | 24.544147 | 0.01 | 0.02 | 24.544553 | 24.544698 | 24.544093 | 0 |
| 1742504400 | 24.538471 | 0 | 0.01 | 24.538681 | 24.538692 | 24.53819 | 0 |
| 1742418000 | 24.534957 | -0 | -0.01 | 24.535845 | 24.535845 | 24.533525 | 0 |
| 1742331600 | 24.536287 | 0 | 0.00 | 24.537075 | 24.537088 | 24.536148 | 0 |
| 1742245200 | 24.53548 | 0 | 0.01 | 24.535261 | 24.53561 | 24.534504 | 0 |
| 1741986000 | 24.531909 | 0 | 0.01 | 24.534039 | 24.534091 | 24.531875 | 0 |
| 1741899600 | 24.528765 | -0 | -0.00 | 24.530666 | 24.530666 | 24.525353 | 0 |
| 1741813200 | 24.529294 | -0.01 | -0.02 | 24.536254 | 24.536257 | 24.52914 | 0 |
| 1741726800 | 24.534794 | -0 | -0.00 | 24.536483 | 24.536572 | 24.534377 | 0 |
| 1741640400 | 24.534962 | 0 | 0.01 | 24.534845 | 24.534977 | 24.534458 | 0 |
| 1741384800 | 24.53228 | 0 | 0.01 | 24.534242 | 24.534242 | 24.53228 | 0 |
| 1741298400 | 24.529076 | -0 | -0.01 | 24.533271 | 24.53335 | 24.529076 | 0 |
| 1741212000 | 24.532036 | 0 | 0.00 | 24.53249 | 24.532499 | 24.531068 | 0 |
| 1741125600 | 24.530842 | 0 | 0.00 | 24.529046 | 24.530863 | 24.528696 | 0 |
| 1741039200 | 24.530569 | 0.01 | 0.02 | 24.53029 | 24.530624 | 24.529667 | 0 |
| 1740780000 | 24.525015 | 0.01 | 0.02 | 24.524507 | 24.525036 | 24.524292 | 0 |
| 1740693600 | 24.519219 | -0 | -0.00 | 24.518107 | 24.519455 | 24.517212 | 0 |
| 1740607200 | 24.519581 | 0.01 | 0.02 | 24.515825 | 24.519581 | 24.515792 | 0 |
| 1740520800 | 24.513918 | 0.01 | 0.03 | 24.510288 | 24.51406 | 24.510252 | 0 |
| 1740434400 | 24.506557 | -0.05 | -0.20 | 24.506126 | 24.506578 | 24.505741 | 0 |
| 1740175200 | 24.554846 | 0.01 | 0.03 | 24.553668 | 24.555291 | 24.553266 | 0 |
| 1740088800 | 24.548318 | 0 | 0.01 | 24.547252 | 24.548318 | 24.547132 | 0 |
| 1740002400 | 24.544967 | 0 | 0.01 | 24.543222 | 24.544967 | 24.543222 | 0 |
| 1739916000 | 24.541628 | 0 | 0.01 | 24.541825 | 24.542537 | 24.54156 | 0 |
| 1739570400 | 24.540066 | 0.01 | 0.04 | 24.539492 | 24.54034 | 24.539492 | 0 |
| 1739484000 | 24.531165 | 0 | 0.01 | 24.529589 | 24.531734 | 24.529092 | 0 |
| 1739397600 | 24.527912 | -0.01 | -0.03 | 24.533819 | 24.533824 | 24.527786 | 0 |
| 1739311200 | 24.534058 | 0 | 0.00 | 24.534559 | 24.534565 | 24.533513 | 0 |
| 1739224800 | 24.533324 | 0 | 0.01 | 24.533249 | 24.533751 | 24.533145 | 0 |
| 1738965600 | 24.531588 | 0 | 0.02 | 24.532911 | 24.532911 | 24.530559 | 0 |
| 1738879200 | 24.527466 | 0 | 0.01 | 24.52737 | 24.527925 | 24.526896 | 0 |
| 1738792800 | 24.525438 | 0.01 | 0.02 | 24.52496 | 24.527618 | 24.524317 | 0 |
| 1738706400 | 24.520088 | 0 | 0.01 | 24.519778 | 24.520641 | 24.51889 | 0 |
| 1738620000 | 24.517827 | 0 | 0.01 | 24.517608 | 24.518271 | 24.517605 | 0 |
| 1738360800 | 24.515508 | 0.01 | 0.02 | 24.51526 | 24.515591 | 24.514447 | 0 |
| 1738274400 | 24.509952 | 0.01 | 0.03 | 24.505714 | 24.510006 | 24.505545 | 0 |
| 1738188000 | 24.502784 | 0 | 0.01 | 24.502309 | 24.502967 | 24.50206 | 0 |
| 1738101600 | 24.500433 | 0 | 0.01 | 24.500638 | 24.501425 | 24.500433 | 0 |
| 1738015200 | 24.498404 | 0.01 | 0.04 | 24.493101 | 24.49857 | 24.493101 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
