Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 23.521221 | 0.01 | 0.03 | 23.521203 | 23.522996 | 23.518886 | 0 |
| 1735250400 | 23.51486 | 0 | 0.01 | 23.515095 | 23.522303 | 23.504327 | 0 |
| 1735077600 | 23.513161 | 0 | 0.02 | 23.512284 | 23.513581 | 23.511812 | 0 |
| 1734991200 | 23.508587 | -0.05 | -0.21 | 23.508401 | 23.515482 | 23.50707 | 0 |
| 1734732000 | 23.556902 | 0.03 | 0.13 | 23.528236 | 23.557392 | 23.528138 | 0 |
| 1734645600 | 23.525633 | -0.1 | -0.40 | 23.615143 | 23.615143 | 23.523887 | 0 |
| 1734559200 | 23.621095 | -0.02 | -0.10 | 23.646488 | 23.646488 | 23.621095 | 0 |
| 1734472800 | 23.64485 | -0.02 | -0.09 | 23.662298 | 23.663423 | 23.644384 | 0 |
| 1734386400 | 23.665696 | 0.02 | 0.10 | 23.673108 | 23.675632 | 23.665435 | 0 |
| 1734127200 | 23.642948 | -0.06 | -0.23 | 23.673824 | 23.673824 | 23.642948 | 0 |
| 1734040800 | 23.698524 | -0.04 | -0.15 | 23.735007 | 23.735074 | 23.698524 | 0 |
| 1733954400 | 23.734546 | -0.01 | -0.03 | 23.744526 | 23.744526 | 23.734546 | 0 |
| 1733868000 | 23.741282 | -0.01 | -0.02 | 23.748508 | 23.748508 | 23.740801 | 0 |
| 1733781600 | 23.746916 | -0 | -0.01 | 23.751094 | 23.751094 | 23.746904 | 0 |
| 1733522400 | 23.749468 | 0.01 | 0.06 | 23.743855 | 23.749468 | 23.743137 | 0 |
| 1733436000 | 23.734845 | 0 | 0.01 | 23.733457 | 23.73488 | 23.727661 | 0 |
| 1733349600 | 23.731646 | 0.01 | 0.03 | 23.726898 | 23.731646 | 23.718625 | 0 |
| 1733263200 | 23.723752 | 0.01 | 0.06 | 23.711809 | 23.724755 | 23.711809 | 0 |
| 1733176800 | 23.709627 | 0.08 | 0.34 | 23.696062 | 23.710236 | 23.696062 | 0 |
| 1732917600 | 23.628516 | -0.04 | -0.16 | 23.606549 | 23.628996 | 23.606547 | 0 |
| 1732744800 | 23.665968 | 0.02 | 0.07 | 23.658275 | 23.667773 | 23.658274 | 0 |
| 1732658400 | 23.64845 | 0.01 | 0.04 | 23.643259 | 23.649214 | 23.643179 | 0 |
| 1732572000 | 23.637995 | 0.03 | 0.11 | 23.620613 | 23.638137 | 23.620613 | 0 |
| 1732312800 | 23.612974 | 0.01 | 0.03 | 23.610697 | 23.613482 | 23.610697 | 0 |
| 1732226400 | 23.605261 | -0 | -0.00 | 23.604755 | 23.60679 | 23.602072 | 0 |
| 1732140000 | 23.605836 | -0 | -0.00 | 23.607013 | 23.608491 | 23.602867 | 0 |
| 1732053600 | 23.606095 | 0.02 | 0.08 | 23.5961 | 23.6083 | 23.5961 | 0 |
| 1731967200 | 23.586491 | -0.06 | -0.25 | 23.588686 | 23.591039 | 23.585546 | 0 |
| 1731708000 | 23.644842 | 0 | 0.02 | 23.647041 | 23.64906 | 23.642045 | 0 |
| 1731621600 | 23.640395 | 0.02 | 0.07 | 23.630039 | 23.640934 | 23.627926 | 0 |
| 1731535200 | 23.624614 | 0 | 0.01 | 23.622114 | 23.637037 | 23.622114 | 0 |
| 1731448800 | 23.62181 | -0.01 | -0.03 | 23.630868 | 23.633854 | 23.620912 | 0 |
| 1731362400 | 23.628928 | 0.01 | 0.03 | 23.628928 | 23.628928 | 23.628928 | 0 |
| 1731103200 | 23.622541 | 0.08 | 0.35 | 23.564799 | 23.622541 | 23.564799 | 0 |
| 1731016800 | 23.540964 | 0.04 | 0.16 | 23.516922 | 23.540967 | 23.516922 | 0 |
| 1730930400 | 23.503197 | -0.1 | -0.44 | 23.534023 | 23.534023 | 23.502486 | 0 |
| 1730844000 | 23.606188 | 0.01 | 0.04 | 23.602442 | 23.612523 | 23.602442 | 0 |
| 1730757600 | 23.597644 | 0.03 | 0.12 | 23.580001 | 23.598846 | 23.580001 | 0 |
| 1730494800 | 23.569766 | 0 | 0.02 | 23.572156 | 23.58499 | 23.56921 | 0 |
| 1730408400 | 23.565868 | -0 | -0.01 | 23.568719 | 23.568719 | 23.558794 | 0 |
| 1730322000 | 23.56705 | 0.01 | 0.06 | 23.55338 | 23.568396 | 23.55149 | 0 |
| 1730235600 | 23.552792 | -0.02 | -0.10 | 23.576474 | 23.576474 | 23.552771 | 0 |
| 1730149200 | 23.577453 | 0 | 0.00 | 23.578877 | 23.585933 | 23.577001 | 0 |
| 1729890000 | 23.576339 | 0.04 | 0.16 | 23.549189 | 23.576962 | 23.549189 | 0 |
| 1729803600 | 23.537956 | 0 | 0.02 | 23.520907 | 23.539227 | 23.517138 | 0 |
| 1729717200 | 23.533989 | -0.09 | -0.37 | 23.606654 | 23.606654 | 23.532688 | 0 |
| 1729630800 | 23.620352 | -0.04 | -0.16 | 23.657769 | 23.657769 | 23.620103 | 0 |
| 1729544400 | 23.657192 | -0.08 | -0.34 | 23.683699 | 23.683699 | 23.657192 | 0 |
| 1729285200 | 23.736771 | 0.01 | 0.03 | 23.740175 | 23.740694 | 23.735776 | 0 |
| 1729198800 | 23.730488 | -0 | -0.01 | 23.737962 | 23.737962 | 23.729397 | 0 |
| 1729112400 | 23.732538 | 0.01 | 0.06 | 23.719754 | 23.73377 | 23.718396 | 0 |
| 1729026000 | 23.718207 | 0.01 | 0.04 | 23.710939 | 23.718207 | 23.709623 | 0 |
| 1728939600 | 23.709094 | -0 | -0.01 | 23.715437 | 23.715452 | 23.709094 | 0 |
| 1728680400 | 23.711037 | -0.01 | -0.03 | 23.718088 | 23.719747 | 23.710719 | 0 |
| 1728594000 | 23.717017 | 0 | 0.01 | 23.718547 | 23.721121 | 23.715871 | 0 |
| 1728507600 | 23.713908 | -0.01 | -0.05 | 23.718102 | 23.719642 | 23.711365 | 0 |
| 1728421200 | 23.724672 | -0.02 | -0.07 | 23.738022 | 23.738031 | 23.724573 | 0 |
| 1728334800 | 23.741361 | -0.02 | -0.10 | 23.766206 | 23.766206 | 23.741361 | 0 |
| 1728075600 | 23.766196 | -0.04 | -0.18 | 23.816073 | 23.816073 | 23.766196 | 0 |
| 1727989200 | 23.809532 | 0 | 0.01 | 23.807847 | 23.811265 | 23.80734 | 0 |
| 1727902800 | 23.808311 | 0.01 | 0.03 | 23.807277 | 23.809348 | 23.806349 | 0 |
| 1727816400 | 23.801907 | 0.03 | 0.12 | 23.777271 | 23.801973 | 23.777261 | 0 |
| 1727730000 | 23.772395 | 0 | 0.00 | 23.773984 | 23.774415 | 23.770335 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
