Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 23.011087 | 0.01 | 0.05 | 22.992228 | 23.011919 | 22.990781 | 0 |
| 1739916000 | 23.000552 | 0 | 0.00 | 23.003335 | 23.011971 | 22.999939 | 0 |
| 1739570400 | 22.999654 | 0.03 | 0.15 | 22.989639 | 23.001986 | 22.986883 | 0 |
| 1739484000 | 22.964875 | 0.02 | 0.11 | 22.939194 | 22.970411 | 22.934774 | 0 |
| 1739397600 | 22.940516 | -0.09 | -0.40 | 22.996988 | 22.996988 | 22.939295 | 0 |
| 1739311200 | 23.032057 | -0.02 | -0.07 | 23.044009 | 23.044009 | 23.029015 | 0 |
| 1739224800 | 23.048534 | 0.01 | 0.03 | 23.041098 | 23.049469 | 23.04105 | 0 |
| 1738965600 | 23.040763 | -0.01 | -0.04 | 23.053381 | 23.053381 | 23.037978 | 0 |
| 1738879200 | 23.049567 | 0.01 | 0.05 | 23.042819 | 23.049567 | 23.035873 | 0 |
| 1738792800 | 23.038445 | 0.07 | 0.30 | 23.000449 | 23.04113 | 23.000449 | 0 |
| 1738706400 | 22.970585 | 0.01 | 0.03 | 22.965504 | 22.970585 | 22.951637 | 0 |
| 1738620000 | 22.963008 | 0.01 | 0.06 | 22.959496 | 22.965627 | 22.957962 | 0 |
| 1738360800 | 22.95005 | 0.01 | 0.03 | 22.947771 | 22.95099 | 22.940949 | 0 |
| 1738274400 | 22.944046 | 0.03 | 0.13 | 22.919061 | 22.944824 | 22.919061 | 0 |
| 1738188000 | 22.914745 | 0.01 | 0.02 | 22.909132 | 22.918935 | 22.908031 | 0 |
| 1738101600 | 22.909655 | -0 | -0.02 | 22.91665 | 22.91665 | 22.904899 | 0 |
| 1738015200 | 22.913367 | 0.06 | 0.28 | 22.890742 | 22.913668 | 22.88804 | 0 |
| 1737756000 | 22.849001 | 0.01 | 0.05 | 22.83914 | 22.84997 | 22.834153 | 0 |
| 1737669600 | 22.836601 | -0.02 | -0.09 | 22.85313 | 22.857234 | 22.834977 | 0 |
| 1737583200 | 22.856135 | 0.02 | 0.10 | 22.838647 | 22.869188 | 22.838647 | 0 |
| 1737496800 | 22.832425 | -0.03 | -0.12 | 22.813028 | 22.835889 | 22.813028 | 0 |
| 1737151200 | 22.860802 | 0.04 | 0.18 | 22.830426 | 22.865011 | 22.830426 | 0 |
| 1737064800 | 22.82081 | 0.02 | 0.08 | 22.806132 | 22.822916 | 22.801677 | 0 |
| 1736978400 | 22.802035 | 0.04 | 0.16 | 22.762865 | 22.804485 | 22.762865 | 0 |
| 1736892000 | 22.765482 | -0.03 | -0.13 | 22.787491 | 22.788153 | 22.763074 | 0 |
| 1736805600 | 22.795624 | -0.06 | -0.25 | 22.847111 | 22.847111 | 22.794516 | 0 |
| 1736546400 | 22.851644 | -0.06 | -0.24 | 22.881965 | 22.881965 | 22.848653 | 0 |
| 1736373600 | 22.907461 | -0.05 | -0.24 | 22.954391 | 22.954391 | 22.906673 | 0 |
| 1736287200 | 22.962083 | -0.01 | -0.05 | 22.966964 | 22.969094 | 22.952902 | 0 |
| 1736200800 | 22.974378 | 0 | 0.02 | 22.97403 | 22.979318 | 22.970447 | 0 |
| 1735941600 | 22.97038 | 0.02 | 0.11 | 22.957408 | 22.970604 | 22.957408 | 0 |
| 1735855200 | 22.946134 | 0.02 | 0.09 | 22.937987 | 22.976406 | 22.937254 | 0 |
| 1735682400 | 22.924811 | 0.02 | 0.07 | 22.913997 | 22.926452 | 22.91298 | 0 |
| 1735596000 | 22.909326 | 0.03 | 0.15 | 22.878195 | 22.911169 | 22.87811 | 0 |
| 1735336800 | 22.875392 | 0 | 0.02 | 22.876859 | 22.878285 | 22.872162 | 0 |
| 1735250400 | 22.870757 | 0 | 0.01 | 22.870733 | 22.875624 | 22.852869 | 0 |
| 1735077600 | 22.868731 | 0.01 | 0.03 | 22.867407 | 22.87131 | 22.86632 | 0 |
| 1734991200 | 22.862689 | -0.05 | -0.22 | 22.863934 | 22.868832 | 22.860243 | 0 |
| 1734732000 | 22.912096 | 0.04 | 0.18 | 22.870673 | 22.913039 | 22.870673 | 0 |
| 1734645600 | 22.869794 | -0.14 | -0.62 | 23.005235 | 23.005235 | 22.867341 | 0 |
| 1734559200 | 23.011894 | -0.04 | -0.17 | 23.052875 | 23.052875 | 23.011738 | 0 |
| 1734472800 | 23.051264 | -0.04 | -0.17 | 23.082472 | 23.084067 | 23.051218 | 0 |
| 1734386400 | 23.08965 | 0.03 | 0.13 | 23.104199 | 23.105164 | 23.089442 | 0 |
| 1734127200 | 23.059607 | -0.1 | -0.41 | 23.120288 | 23.120288 | 23.059365 | 0 |
| 1734040800 | 23.155221 | -0.07 | -0.30 | 23.223594 | 23.223804 | 23.154348 | 0 |
| 1733954400 | 23.224162 | -0.01 | -0.05 | 23.243722 | 23.243722 | 23.224162 | 0 |
| 1733868000 | 23.235141 | -0.01 | -0.06 | 23.249055 | 23.249084 | 23.235141 | 0 |
| 1733781600 | 23.248753 | -0.01 | -0.03 | 23.257195 | 23.257195 | 23.248688 | 0 |
| 1733522400 | 23.25499 | 0.02 | 0.09 | 23.243139 | 23.25499 | 23.239363 | 0 |
| 1733436000 | 23.233888 | -0.01 | -0.02 | 23.241299 | 23.241299 | 23.229866 | 0 |
| 1733349600 | 23.23927 | 0.01 | 0.05 | 23.2356 | 23.23927 | 23.219914 | 0 |
| 1733263200 | 23.22819 | 0.02 | 0.10 | 23.206558 | 23.228705 | 23.206558 | 0 |
| 1733176800 | 23.204239 | 0.07 | 0.31 | 23.182263 | 23.208272 | 23.182263 | 0 |
| 1732917600 | 23.132833 | -0 | -0.02 | 23.096633 | 23.133042 | 23.096633 | 0 |
| 1732744800 | 23.137522 | 0.03 | 0.13 | 23.12224 | 23.140131 | 23.122202 | 0 |
| 1732658400 | 23.107708 | 0.02 | 0.07 | 23.097238 | 23.107708 | 23.096892 | 0 |
| 1732572000 | 23.091144 | 0.05 | 0.21 | 23.057128 | 23.092431 | 23.057117 | 0 |
| 1732312800 | 23.043767 | 0.01 | 0.06 | 23.037127 | 23.04585 | 23.037127 | 0 |
| 1732226400 | 23.029604 | -0 | -0.02 | 23.029864 | 23.034399 | 23.026059 | 0 |
| 1732140000 | 23.034212 | -0 | -0.00 | 23.03347 | 23.037498 | 23.028172 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
