Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 22.765482 | -0.03 | -0.13 | 22.787491 | 22.788153 | 22.763074 | 0 |
| 1736805600 | 22.795624 | -0.06 | -0.25 | 22.847111 | 22.847111 | 22.794516 | 0 |
| 1736546400 | 22.851644 | -0.06 | -0.24 | 22.881965 | 22.881965 | 22.848653 | 0 |
| 1736373600 | 22.907461 | -0.05 | -0.24 | 22.954391 | 22.954391 | 22.906673 | 0 |
| 1736287200 | 22.962083 | -0.01 | -0.05 | 22.966964 | 22.969094 | 22.952902 | 0 |
| 1736200800 | 22.974378 | 0 | 0.02 | 22.97403 | 22.979318 | 22.970447 | 0 |
| 1735941600 | 22.97038 | 0.02 | 0.11 | 22.957408 | 22.970604 | 22.957408 | 0 |
| 1735855200 | 22.946134 | 0.02 | 0.09 | 22.937987 | 22.976406 | 22.937254 | 0 |
| 1735682400 | 22.924811 | 0.02 | 0.07 | 22.913997 | 22.926452 | 22.91298 | 0 |
| 1735596000 | 22.909326 | 0.03 | 0.15 | 22.878195 | 22.911169 | 22.87811 | 0 |
| 1735336800 | 22.875392 | 0 | 0.02 | 22.876859 | 22.878285 | 22.872162 | 0 |
| 1735250400 | 22.870757 | 0 | 0.01 | 22.870733 | 22.875624 | 22.852869 | 0 |
| 1735077600 | 22.868731 | 0.01 | 0.03 | 22.867407 | 22.87131 | 22.86632 | 0 |
| 1734991200 | 22.862689 | -0.05 | -0.22 | 22.863934 | 22.868832 | 22.860243 | 0 |
| 1734732000 | 22.912096 | 0.04 | 0.18 | 22.870673 | 22.913039 | 22.870673 | 0 |
| 1734645600 | 22.869794 | -0.14 | -0.62 | 23.005235 | 23.005235 | 22.867341 | 0 |
| 1734559200 | 23.011894 | -0.04 | -0.17 | 23.052875 | 23.052875 | 23.011738 | 0 |
| 1734472800 | 23.051264 | -0.04 | -0.17 | 23.082472 | 23.084067 | 23.051218 | 0 |
| 1734386400 | 23.08965 | 0.03 | 0.13 | 23.104199 | 23.105164 | 23.089442 | 0 |
| 1734127200 | 23.059607 | -0.1 | -0.41 | 23.120288 | 23.120288 | 23.059365 | 0 |
| 1734040800 | 23.155221 | -0.07 | -0.30 | 23.223594 | 23.223804 | 23.154348 | 0 |
| 1733954400 | 23.224162 | -0.01 | -0.05 | 23.243722 | 23.243722 | 23.224162 | 0 |
| 1733868000 | 23.235141 | -0.01 | -0.06 | 23.249055 | 23.249084 | 23.235141 | 0 |
| 1733781600 | 23.248753 | -0.01 | -0.03 | 23.257195 | 23.257195 | 23.248688 | 0 |
| 1733522400 | 23.25499 | 0.02 | 0.09 | 23.243139 | 23.25499 | 23.239363 | 0 |
| 1733436000 | 23.233888 | -0.01 | -0.02 | 23.241299 | 23.241299 | 23.229866 | 0 |
| 1733349600 | 23.23927 | 0.01 | 0.05 | 23.2356 | 23.23927 | 23.219914 | 0 |
| 1733263200 | 23.22819 | 0.02 | 0.10 | 23.206558 | 23.228705 | 23.206558 | 0 |
| 1733176800 | 23.204239 | 0.07 | 0.31 | 23.182263 | 23.208272 | 23.182263 | 0 |
| 1732917600 | 23.132833 | -0 | -0.02 | 23.096633 | 23.133042 | 23.096633 | 0 |
| 1732744800 | 23.137522 | 0.03 | 0.13 | 23.12224 | 23.140131 | 23.122202 | 0 |
| 1732658400 | 23.107708 | 0.02 | 0.07 | 23.097238 | 23.107708 | 23.096892 | 0 |
| 1732572000 | 23.091144 | 0.05 | 0.21 | 23.057128 | 23.092431 | 23.057117 | 0 |
| 1732312800 | 23.043767 | 0.01 | 0.06 | 23.037127 | 23.04585 | 23.037127 | 0 |
| 1732226400 | 23.029604 | -0 | -0.02 | 23.029864 | 23.034399 | 23.026059 | 0 |
| 1732140000 | 23.034212 | -0 | -0.00 | 23.03347 | 23.037498 | 23.028172 | 0 |
| 1732053600 | 23.034446 | 0.03 | 0.11 | 23.025399 | 23.041887 | 23.025399 | 0 |
| 1731967200 | 23.008605 | -0.05 | -0.23 | 23.007017 | 23.010178 | 23.00449 | 0 |
| 1731708000 | 23.06094 | -0 | -0.00 | 23.06777 | 23.072196 | 23.055941 | 0 |
| 1731621600 | 23.06112 | 0.02 | 0.11 | 23.044321 | 23.061473 | 23.039555 | 0 |
| 1731535200 | 23.036404 | 0.01 | 0.02 | 23.031373 | 23.057683 | 23.031373 | 0 |
| 1731448800 | 23.031051 | -0.01 | -0.06 | 23.04576 | 23.050894 | 23.02749 | 0 |
| 1731362400 | 23.043921 | 0.01 | 0.02 | 23.043908 | 23.043921 | 23.043908 | 0 |
| 1731103200 | 23.038392 | 0.13 | 0.57 | 22.94039 | 23.038392 | 22.940358 | 0 |
| 1731016800 | 22.907201 | 0.05 | 0.24 | 22.876884 | 22.907321 | 22.876884 | 0 |
| 1730930400 | 22.852533 | -0.17 | -0.72 | 22.907294 | 22.907294 | 22.852171 | 0 |
| 1730844000 | 23.018112 | 0.01 | 0.04 | 23.010174 | 23.03137 | 23.010174 | 0 |
| 1730757600 | 23.008356 | 0.05 | 0.20 | 22.981101 | 23.010767 | 22.981101 | 0 |
| 1730494800 | 22.962927 | 0 | 0.01 | 22.965717 | 22.987832 | 22.962454 | 0 |
| 1730408400 | 22.961172 | 0 | 0.01 | 22.966112 | 22.966112 | 22.952347 | 0 |
| 1730322000 | 22.958679 | 0.02 | 0.08 | 22.941173 | 22.964497 | 22.941173 | 0 |
| 1730235600 | 22.94118 | -0.05 | -0.21 | 22.986563 | 22.986563 | 22.940505 | 0 |
| 1730149200 | 22.989884 | 0 | 0.00 | 22.991419 | 23.007355 | 22.987917 | 0 |
| 1729890000 | 22.989867 | 0.06 | 0.28 | 22.94198 | 22.989867 | 22.94198 | 0 |
| 1729803600 | 22.926303 | 0.01 | 0.06 | 22.894274 | 22.930032 | 22.888187 | 0 |
| 1729717200 | 22.91346 | -0.14 | -0.62 | 23.032682 | 23.032682 | 22.912747 | 0 |
| 1729630800 | 23.056052 | -0.06 | -0.27 | 23.120576 | 23.120576 | 23.055648 | 0 |
| 1729544400 | 23.119344 | -0.1 | -0.43 | 23.166055 | 23.166055 | 23.117322 | 0 |
| 1729285200 | 23.218273 | 0 | 0.00 | 23.228742 | 23.231116 | 23.21734 | 0 |
| 1729198800 | 23.217541 | -0.01 | -0.05 | 23.234389 | 23.234389 | 23.216878 | 0 |
| 1729112400 | 23.229109 | 0.02 | 0.09 | 23.209772 | 23.23101 | 23.207025 | 0 |
| 1729026000 | 23.207614 | 0.02 | 0.08 | 23.191527 | 23.212735 | 23.188754 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
