Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 71.118444 | -0.3 | -0.41 | 71.118444 | 71.118444 | 71.118444 | 0 |
| 1732572000 | 71.413524 | -0.09 | -0.12 | 71.413524 | 71.413524 | 71.413524 | 0 |
| 1732312800 | 71.502628 | -0.12 | -0.17 | 71.502628 | 71.502628 | 71.502628 | 0 |
| 1732226400 | 71.625542 | 0.18 | 0.25 | 71.625542 | 71.625542 | 71.625542 | 0 |
| 1732140000 | 71.444136 | -0.08 | -0.12 | 71.444136 | 71.444136 | 71.444136 | 0 |
| 1732053600 | 71.527944 | 0.25 | 0.35 | 71.527944 | 71.527944 | 71.527944 | 0 |
| 1731967200 | 71.2766 | 0.24 | 0.33 | 71.2766 | 71.2766 | 71.2766 | 0 |
| 1731708000 | 71.040639 | -0.26 | -0.36 | 71.040639 | 71.040639 | 71.040639 | 0 |
| 1731621600 | 71.296927 | -0.21 | -0.29 | 71.296927 | 71.296927 | 71.296927 | 0 |
| 1731535200 | 71.507741 | -0.14 | -0.20 | 71.507741 | 71.507741 | 71.507741 | 0 |
| 1731448800 | 71.650945 | -0.2 | -0.27 | 71.650945 | 71.650945 | 71.650945 | 0 |
| 1731362400 | 71.846823 | 0.02 | 0.03 | 71.846823 | 71.846823 | 71.846823 | 0 |
| 1731103200 | 71.822827 | -0.3 | -0.41 | 71.822827 | 71.822827 | 71.822827 | 0 |
| 1731016800 | 72.118072 | 0.34 | 0.47 | 72.118072 | 72.118072 | 72.118072 | 0 |
| 1730930400 | 71.779522 | -0.4 | -0.56 | 71.779522 | 71.779522 | 71.779522 | 0 |
| 1730844000 | 72.183925 | 0.23 | 0.32 | 72.183925 | 72.183925 | 72.183925 | 0 |
| 1730757600 | 71.951505 | 0.15 | 0.21 | 71.951505 | 71.951505 | 71.951505 | 0 |
| 1730494800 | 71.800395 | 0.06 | 0.09 | 71.800395 | 71.800395 | 71.800395 | 0 |
| 1730408400 | 71.736269 | -0.15 | -0.21 | 71.736269 | 71.736269 | 71.736269 | 0 |
| 1730322000 | 71.884783 | -0.01 | -0.02 | 71.884783 | 71.884783 | 71.884783 | 0 |
| 1730235600 | 71.89667 | -0.03 | -0.04 | 71.89667 | 71.89667 | 71.89667 | 0 |
| 1730149200 | 71.92356 | -0.1 | -0.14 | 71.92356 | 71.92356 | 71.92356 | 0 |
| 1729890000 | 72.027947 | -0.13 | -0.18 | 72.027947 | 72.027947 | 72.027947 | 0 |
| 1729803600 | 72.160225 | -0.1 | -0.14 | 72.160225 | 72.160225 | 72.160225 | 0 |
| 1729717200 | 72.262428 | -0.04 | -0.06 | 72.262428 | 72.262428 | 72.262428 | 0 |
| 1729630800 | 72.302659 | 0.09 | 0.12 | 72.302659 | 72.302659 | 72.302659 | 0 |
| 1729544400 | 72.217548 | -0.22 | -0.31 | 72.217548 | 72.217548 | 72.217548 | 0 |
| 1729285200 | 72.439359 | -0.07 | -0.09 | 72.439359 | 72.439359 | 72.439359 | 0 |
| 1729198800 | 72.50764 | -0.09 | -0.12 | 72.50764 | 72.50764 | 72.50764 | 0 |
| 1729112400 | 72.597916 | 0.15 | 0.21 | 72.597916 | 72.597916 | 72.597916 | 0 |
| 1729026000 | 72.446182 | -0.04 | -0.05 | 72.446182 | 72.446182 | 72.446182 | 0 |
| 1728939600 | 72.483727 | -0.15 | -0.21 | 72.483727 | 72.483727 | 72.483727 | 0 |
| 1728680400 | 72.634828 | -0.07 | -0.10 | 72.634828 | 72.634828 | 72.634828 | 0 |
| 1728594000 | 72.709558 | -0.36 | -0.49 | 72.709558 | 72.709558 | 72.709558 | 0 |
| 1728507600 | 73.069237 | -0.12 | -0.16 | 73.069237 | 73.069237 | 73.069237 | 0 |
| 1728421200 | 73.18769 | -0.3 | -0.41 | 73.18769 | 73.18769 | 73.18769 | 0 |
| 1728334800 | 73.485915 | -0.16 | -0.22 | 73.485915 | 73.485915 | 73.485915 | 0 |
| 1728075600 | 73.646108 | -0.2 | -0.26 | 73.646108 | 73.646108 | 73.646108 | 0 |
| 1727989200 | 73.84161 | -0.33 | -0.44 | 73.84161 | 73.84161 | 73.84161 | 0 |
| 1727902800 | 74.170221 | 0.05 | 0.07 | 74.170221 | 74.170221 | 74.170221 | 0 |
| 1727816400 | 74.118271 | 0.13 | 0.17 | 74.118271 | 74.118271 | 74.118271 | 0 |
| 1727730000 | 73.992682 | -0.06 | -0.08 | 73.992682 | 73.992682 | 73.992682 | 0 |
| 1727470800 | 74.052955 | -0.2 | -0.27 | 74.052955 | 74.052955 | 74.052955 | 0 |
| 1727384400 | 74.252831 | -0 | -0.01 | 74.252831 | 74.252831 | 74.252831 | 0 |
| 1727298000 | 74.256966 | 0.02 | 0.03 | 74.256966 | 74.256966 | 74.256966 | 0 |
| 1727211600 | 74.234916 | 0.18 | 0.24 | 74.234916 | 74.234916 | 74.234916 | 0 |
| 1727125200 | 74.054875 | 0.34 | 0.46 | 74.054875 | 74.054875 | 74.054875 | 0 |
| 1726866000 | 73.717772 | -0.02 | -0.03 | 73.717772 | 73.717772 | 73.717772 | 0 |
| 1726779600 | 73.741146 | 0.25 | 0.34 | 73.741146 | 73.741146 | 73.741146 | 0 |
| 1726693200 | 73.490235 | -0.05 | -0.06 | 73.490235 | 73.490235 | 73.490235 | 0 |
| 1726606800 | 73.537252 | 0.01 | 0.01 | 73.537252 | 73.537252 | 73.537252 | 0 |
| 1726520400 | 73.526709 | -0.1 | -0.14 | 73.526709 | 73.526709 | 73.526709 | 0 |
| 1726261200 | 73.631196 | 0.08 | 0.10 | 73.631196 | 73.631196 | 73.631196 | 0 |
| 1726174800 | 73.55402 | 0.01 | 0.01 | 73.55402 | 73.55402 | 73.55402 | 0 |
| 1726088400 | 73.54834 | 0.05 | 0.07 | 73.54834 | 73.54834 | 73.54834 | 0 |
| 1726002000 | 73.494286 | -0.25 | -0.34 | 73.494286 | 73.494286 | 73.494286 | 0 |
| 1725915600 | 73.743594 | 0.01 | 0.01 | 73.743594 | 73.743594 | 73.743594 | 0 |
| 1725656400 | 73.736253 | -0.25 | -0.34 | 73.736253 | 73.736253 | 73.736253 | 0 |
| 1725570000 | 73.989124 | 0.02 | 0.03 | 73.989124 | 73.989124 | 73.989124 | 0 |
| 1725483600 | 73.968053 | 0.13 | 0.18 | 73.968053 | 73.968053 | 73.968053 | 0 |
| 1725397200 | 73.838066 | -0.27 | -0.37 | 73.838066 | 73.838066 | 73.838066 | 0 |
| 1725051600 | 74.109482 | -0.17 | -0.22 | 74.109482 | 74.109482 | 74.109482 | 0 |
| 1724965200 | 74.276271 | -0.01 | -0.01 | 74.276271 | 74.276271 | 74.276271 | 0 |
| 1724878800 | 74.285927 | -0.02 | -0.02 | 74.285927 | 74.285927 | 74.285927 | 0 |
| 1724792400 | 74.302485 | 0.15 | 0.20 | 74.302485 | 74.302485 | 74.302485 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
