Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 66.009662 | -0.47 | -0.71 | 66.482034 | 66.482034 | 65.662809 | 0 |
| 1741726800 | 66.482074 | -1.01 | -1.50 | 67.478673 | 67.478673 | 66.283609 | 0 |
| 1741640400 | 67.491423 | -0.36 | -0.53 | 67.638927 | 68.445284 | 66.949546 | 0 |
| 1741384800 | 67.853792 | 0.92 | 1.37 | 66.927413 | 68.031901 | 66.812411 | 0 |
| 1741298400 | 66.934064 | -0.38 | -0.56 | 67.312747 | 67.312747 | 66.520016 | 0 |
| 1741212000 | 67.30982 | 0.02 | 0.03 | 67.286206 | 67.564598 | 66.659789 | 0 |
| 1741125600 | 67.291905 | -1.62 | -2.35 | 68.908348 | 68.908348 | 67.244459 | 0 |
| 1741039200 | 68.914734 | -0.29 | -0.42 | 69.205412 | 69.716838 | 68.520385 | 0 |
| 1740780000 | 69.202503 | 0.97 | 1.43 | 68.223428 | 69.237306 | 68.223428 | 0 |
| 1740693600 | 68.228544 | -0.13 | -0.19 | 68.358312 | 68.696299 | 68.174014 | 0 |
| 1740607200 | 68.35882 | -0.4 | -0.58 | 68.757961 | 68.804871 | 68.19112 | 0 |
| 1740520800 | 68.760142 | -0.09 | -0.13 | 68.845844 | 68.999759 | 68.511239 | 0 |
| 1740434400 | 68.847938 | 0.2 | 0.28 | 68.645511 | 69.092947 | 68.583433 | 0 |
| 1740175200 | 68.652673 | -0.06 | -0.09 | 68.711495 | 69.029164 | 68.58346 | 0 |
| 1740088800 | 68.713334 | 0.09 | 0.13 | 68.624143 | 68.787852 | 68.283517 | 0 |
| 1740002400 | 68.62378 | 0.34 | 0.50 | 68.279095 | 68.670818 | 68.140175 | 0 |
| 1739916000 | 68.279755 | 0.54 | 0.80 | 67.733095 | 68.334563 | 67.600533 | 0 |
| 1739570400 | 67.735808 | 0.03 | 0.04 | 67.708813 | 68.294097 | 67.706027 | 0 |
| 1739484000 | 67.707007 | 0.61 | 0.91 | 67.096862 | 67.770675 | 67.096862 | 0 |
| 1739397600 | 67.098164 | -0.27 | -0.41 | 67.372455 | 67.372455 | 66.757987 | 0 |
| 1739311200 | 67.37306 | 0.45 | 0.67 | 66.928413 | 67.384514 | 66.576876 | 0 |
| 1739224800 | 66.927062 | 0.18 | 0.27 | 66.741898 | 66.971017 | 66.493543 | 0 |
| 1738965600 | 66.746996 | -0.32 | -0.47 | 66.927989 | 67.129513 | 66.669737 | 0 |
| 1738879200 | 67.065233 | -0.03 | -0.05 | 67.097629 | 67.508786 | 66.77081 | 0 |
| 1738792800 | 67.097053 | 0.27 | 0.40 | 66.830293 | 67.144661 | 66.599958 | 0 |
| 1738706400 | 66.828672 | -0.15 | -0.22 | 66.972657 | 67.069727 | 66.525228 | 0 |
| 1738620000 | 66.975605 | -0.1 | -0.15 | 67.069436 | 67.172577 | 66.016532 | 0 |
| 1738360800 | 67.072929 | -0.42 | -0.63 | 67.497634 | 67.627881 | 66.964555 | 0 |
| 1738274400 | 67.496652 | 0.44 | 0.65 | 67.058021 | 67.696252 | 67.058021 | 0 |
| 1738188000 | 67.060736 | -0.04 | -0.06 | 67.107802 | 67.627543 | 66.991761 | 0 |
| 1738101600 | 67.10422 | -0.67 | -0.99 | 67.770073 | 67.816325 | 66.93519 | 0 |
| 1738015200 | 67.776472 | 0.49 | 0.73 | 67.280921 | 67.791569 | 67.053122 | 0 |
| 1737756000 | 67.284079 | 0.21 | 0.32 | 67.070757 | 67.446116 | 66.999081 | 0 |
| 1737669600 | 67.069222 | 0.24 | 0.36 | 66.826796 | 67.220439 | 66.81319 | 0 |
| 1737583200 | 66.825663 | -0.81 | -1.20 | 67.640368 | 67.640368 | 66.814186 | 0 |
| 1737496800 | 67.637396 | 0.57 | 0.85 | 67.065965 | 67.858261 | 67.065965 | 0 |
| 1737151200 | 67.064662 | 0.32 | 0.49 | 66.739073 | 67.244643 | 66.70623 | 0 |
| 1737064800 | 66.740543 | 0.72 | 1.10 | 66.023067 | 66.751946 | 65.787865 | 0 |
| 1736978400 | 66.017509 | 0.7 | 1.07 | 65.316903 | 66.297848 | 65.316903 | 0 |
| 1736892000 | 65.317034 | 0.59 | 0.91 | 64.725277 | 65.392797 | 64.725277 | 0 |
| 1736805600 | 64.725339 | 0.56 | 0.88 | 64.154894 | 64.735479 | 64.089931 | 0 |
| 1736546400 | 64.161063 | -1.05 | -1.62 | 65.204817 | 65.204817 | 64.057834 | 0 |
| 1736373600 | 65.214479 | 0.13 | 0.20 | 65.082468 | 65.226012 | 64.48569 | 0 |
| 1736287200 | 65.085635 | -0 | -0.00 | 65.090047 | 65.654546 | 64.916036 | 0 |
| 1736200800 | 65.08846 | -0.54 | -0.82 | 65.631135 | 65.815314 | 64.998994 | 0 |
| 1735941600 | 65.629572 | 0.3 | 0.47 | 65.323576 | 65.713898 | 65.192668 | 0 |
| 1735855200 | 65.325783 | 0.01 | 0.02 | 65.309093 | 65.850761 | 65.079629 | 0 |
| 1735682400 | 65.310823 | 0.23 | 0.35 | 65.078867 | 65.518281 | 65.005925 | 0 |
| 1735596000 | 65.081946 | -0.4 | -0.62 | 65.480442 | 65.480442 | 64.631623 | 0 |
| 1735336800 | 65.48493 | -0.24 | -0.37 | 65.725804 | 65.931432 | 65.250282 | 0 |
| 1735250400 | 65.726513 | 0.06 | 0.09 | 65.666565 | 65.808004 | 65.400295 | 0 |
| 1735077600 | 65.665259 | 0.43 | 0.67 | 65.230947 | 65.676203 | 65.133258 | 0 |
| 1734991200 | 65.230469 | 0.09 | 0.13 | 65.142705 | 65.278824 | 64.601226 | 0 |
| 1734732000 | 65.142696 | 0.84 | 1.31 | 64.299424 | 65.380844 | 64.128145 | 0 |
| 1734645600 | 64.300169 | 0.04 | 0.07 | 64.252117 | 64.967386 | 64.252117 | 0 |
| 1734559200 | 64.257926 | -1.68 | -2.55 | 65.940343 | 65.940343 | 64.244868 | 0 |
| 1734472800 | 65.9417 | -0.34 | -0.52 | 66.283754 | 66.283754 | 65.770728 | 0 |
| 1734386400 | 66.283514 | -0.59 | -0.88 | 66.873744 | 66.873744 | 66.246126 | 0 |
| 1734127200 | 66.87519 | -0.09 | -0.14 | 66.965776 | 67.099413 | 66.610693 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
