Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 65.665259 | 0.43 | 0.67 | 65.230947 | 65.676203 | 65.133258 | 0 |
| 1734991200 | 65.230469 | 0.09 | 0.13 | 65.142705 | 65.278824 | 64.601226 | 0 |
| 1734732000 | 65.142696 | 0.84 | 1.31 | 64.299424 | 65.380844 | 64.128145 | 0 |
| 1734645600 | 64.300169 | 0.04 | 0.07 | 64.252117 | 64.967386 | 64.252117 | 0 |
| 1734559200 | 64.257926 | -1.68 | -2.55 | 65.940343 | 65.940343 | 64.244868 | 0 |
| 1734472800 | 65.9417 | -0.34 | -0.52 | 66.283754 | 66.283754 | 65.770728 | 0 |
| 1734386400 | 66.283514 | -0.59 | -0.88 | 66.873744 | 66.873744 | 66.246126 | 0 |
| 1734127200 | 66.87519 | -0.09 | -0.14 | 66.965776 | 67.099413 | 66.610693 | 0 |
| 1734040800 | 66.967693 | -0.5 | -0.74 | 67.036992 | 67.283362 | 66.939345 | 0 |
| 1733954400 | 67.463728 | -0.48 | -0.71 | 67.944575 | 68.085242 | 67.447288 | 0 |
| 1733868000 | 67.944782 | -0.24 | -0.35 | 68.17803 | 68.32937 | 67.6023 | 0 |
| 1733781600 | 68.180839 | -0.41 | -0.59 | 68.585618 | 68.839155 | 68.160306 | 0 |
| 1733522400 | 68.586872 | -0.5 | -0.73 | 69.08786 | 69.295925 | 68.534067 | 0 |
| 1733436000 | 69.088726 | 0.17 | 0.24 | 68.922396 | 69.364055 | 68.922396 | 0 |
| 1733349600 | 68.920594 | -0.5 | -0.73 | 69.425916 | 69.425916 | 68.668906 | 0 |
| 1733263200 | 69.425025 | -0.39 | -0.56 | 69.811973 | 70.119951 | 69.423721 | 0 |
| 1733176800 | 69.813629 | -0.65 | -0.93 | 70.467968 | 70.514032 | 69.617011 | 0 |
| 1732917600 | 70.467891 | 0.1 | 0.14 | 70.366593 | 70.672002 | 70.336912 | 0 |
| 1732744800 | 70.369054 | 0.03 | 0.05 | 70.336799 | 70.71892 | 70.318592 | 0 |
| 1732658400 | 70.3359 | 0.11 | 0.15 | 70.228289 | 70.376552 | 69.93194 | 0 |
| 1732572000 | 70.22787 | 0.33 | 0.48 | 69.892092 | 70.596892 | 69.892092 | 0 |
| 1732312800 | 69.8933 | 0.46 | 0.66 | 69.433506 | 70.030675 | 69.433506 | 0 |
| 1732226400 | 69.432585 | 0.84 | 1.22 | 68.59649 | 69.499901 | 68.571276 | 0 |
| 1732140000 | 68.597419 | 0.14 | 0.21 | 68.457085 | 68.64107 | 68.20676 | 0 |
| 1732053600 | 68.456868 | -0.28 | -0.41 | 68.740819 | 68.740819 | 67.995922 | 0 |
| 1731967200 | 68.741053 | 0.49 | 0.72 | 68.243481 | 68.86627 | 68.243481 | 0 |
| 1731708000 | 68.248368 | 0.05 | 0.07 | 68.197237 | 68.447177 | 67.967897 | 0 |
| 1731621600 | 68.199265 | -0.15 | -0.22 | 68.34967 | 68.529103 | 68.144252 | 0 |
| 1731535200 | 68.350161 | 0.06 | 0.09 | 68.287213 | 68.56889 | 68.220169 | 0 |
| 1731448800 | 68.288453 | -0.42 | -0.62 | 68.711422 | 68.758337 | 68.182248 | 0 |
| 1731362400 | 68.711592 | 0.29 | 0.43 | 68.419209 | 69.082837 | 68.419209 | 0 |
| 1731103200 | 68.420471 | 0.45 | 0.66 | 67.973955 | 68.58614 | 67.921214 | 0 |
| 1731016800 | 67.972131 | -0.67 | -0.98 | 68.525138 | 68.525138 | 67.878476 | 0 |
| 1730930400 | 68.641754 | 1.47 | 2.19 | 67.173904 | 68.814864 | 67.173904 | 0 |
| 1730844000 | 67.170546 | 0.59 | 0.89 | 66.578177 | 67.172468 | 66.424372 | 0 |
| 1730757600 | 66.579539 | -0.04 | -0.05 | 66.614327 | 66.864526 | 66.395268 | 0 |
| 1730494800 | 66.615016 | -0.64 | -0.95 | 67.247564 | 67.524739 | 66.56622 | 0 |
| 1730408400 | 67.253824 | 0.06 | 0.09 | 67.192997 | 67.712762 | 67.192997 | 0 |
| 1730322000 | 67.19451 | 0.05 | 0.08 | 67.139786 | 67.490195 | 67.12453 | 0 |
| 1730235600 | 67.139934 | -0.68 | -1.00 | 67.81783 | 67.81783 | 67.139004 | 0 |
| 1730149200 | 67.817669 | 0.41 | 0.60 | 67.40847 | 67.92746 | 67.40847 | 0 |
| 1729890000 | 67.410544 | -0.72 | -1.06 | 68.132584 | 68.370672 | 67.378543 | 0 |
| 1729803600 | 68.132645 | -0.03 | -0.05 | 68.161361 | 68.332186 | 67.945705 | 0 |
| 1729717200 | 68.164421 | 0.13 | 0.20 | 68.030214 | 68.173726 | 67.824431 | 0 |
| 1729630800 | 68.031045 | -0.15 | -0.22 | 68.17844 | 68.17844 | 67.632195 | 0 |
| 1729544400 | 68.179539 | -0.64 | -0.94 | 68.822491 | 68.943726 | 68.125664 | 0 |
| 1729285200 | 68.823458 | 0 | 0.01 | 68.819072 | 68.865478 | 68.447233 | 0 |
| 1729198800 | 68.819617 | 0.01 | 0.01 | 68.811544 | 68.955593 | 68.660378 | 0 |
| 1729112400 | 68.811171 | 0.63 | 0.93 | 68.174686 | 68.868847 | 68.174686 | 0 |
| 1729026000 | 68.176905 | -0.03 | -0.04 | 68.208485 | 68.8308 | 68.129529 | 0 |
| 1728939600 | 68.207151 | 0.37 | 0.54 | 67.839345 | 68.260471 | 67.656239 | 0 |
| 1728680400 | 67.840076 | 0.66 | 0.98 | 67.181661 | 67.897514 | 67.181661 | 0 |
| 1728594000 | 67.182693 | -0.14 | -0.20 | 67.319691 | 67.542989 | 67.101639 | 0 |
| 1728507600 | 67.319723 | 0.31 | 0.46 | 67.013946 | 67.502397 | 66.870345 | 0 |
| 1728421200 | 67.010901 | -0.33 | -0.50 | 67.182365 | 67.196122 | 66.798058 | 0 |
| 1728334800 | 67.344539 | -0.56 | -0.82 | 67.903562 | 67.903562 | 67.171086 | 0 |
| 1728075600 | 67.901693 | 0.47 | 0.70 | 67.430486 | 67.935745 | 67.403343 | 0 |
| 1727989200 | 67.431896 | -0.18 | -0.26 | 67.610262 | 67.610262 | 67.103145 | 0 |
| 1727902800 | 67.610907 | -0.16 | -0.24 | 67.770337 | 67.912424 | 67.421406 | 0 |
| 1727816400 | 67.774115 | 0.01 | 0.02 | 67.761018 | 67.8655 | 67.299281 | 0 |
| 1727730000 | 67.760436 | 0.23 | 0.34 | 67.52851 | 67.811321 | 67.258376 | 0 |
| 1727470800 | 67.530954 | 0.44 | 0.65 | 67.096006 | 67.857747 | 67.096006 | 0 |
| 1727384400 | 67.09563 | 0.23 | 0.35 | 66.862454 | 67.247767 | 66.839878 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
