Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 32.161569 | -0.24 | -0.74 | 32.190061 | 32.218452 | 32.104308 | 0 |
| 1739916000 | 32.401318 | 0.09 | 0.28 | 32.431753 | 32.478774 | 32.386294 | 0 |
| 1739570400 | 32.310595 | -0.01 | -0.02 | 32.350673 | 32.405761 | 32.285805 | 0 |
| 1739484000 | 32.316148 | 0.62 | 1.95 | 32.041215 | 32.332935 | 32.022999 | 0 |
| 1739397600 | 31.699431 | -0.02 | -0.05 | 31.512627 | 31.787838 | 31.487307 | 0 |
| 1739311200 | 31.7153 | 0.13 | 0.42 | 31.617742 | 31.747388 | 31.60803 | 0 |
| 1739224800 | 31.58115 | 0.05 | 0.15 | 31.601014 | 31.648441 | 31.554391 | 0 |
| 1738965600 | 31.534783 | -0.24 | -0.77 | 31.627156 | 31.709297 | 31.467739 | 0 |
| 1738879200 | 31.779711 | 0.3 | 0.95 | 31.618729 | 31.804564 | 31.618729 | 0 |
| 1738792800 | 31.480009 | 0.21 | 0.67 | 31.42977 | 31.538486 | 31.413712 | 0 |
| 1738706400 | 31.27043 | 0.33 | 1.06 | 31.050656 | 31.293759 | 31.050656 | 0 |
| 1738620000 | 30.94139 | -0.6 | -1.92 | 30.797742 | 30.992841 | 30.693125 | 0 |
| 1738360800 | 31.545725 | -0.05 | -0.15 | 31.641123 | 31.711856 | 31.521689 | 0 |
| 1738274400 | 31.593812 | 0.17 | 0.54 | 31.670002 | 31.718164 | 31.576059 | 0 |
| 1738188000 | 31.4229 | 0.18 | 0.56 | 31.350102 | 31.455987 | 31.344874 | 0 |
| 1738101600 | 31.246496 | -0.13 | -0.42 | 31.287124 | 31.307986 | 31.211206 | 0 |
| 1738015200 | 31.378007 | 0 | 0.00 | 31.381769 | 31.422214 | 31.344073 | 0 |
| 1737756000 | 31.376766 | 0.16 | 0.52 | 31.326008 | 31.448072 | 31.313903 | 0 |
| 1737669600 | 31.215668 | 0.1 | 0.32 | 31.162497 | 31.266009 | 31.091113 | 0 |
| 1737583200 | 31.116219 | 0.08 | 0.25 | 31.219795 | 31.223292 | 31.092089 | 0 |
| 1737496800 | 31.038069 | 0.59 | 1.95 | 30.892963 | 31.04662 | 30.878624 | 0 |
| 1737151200 | 30.443624 | 0.02 | 0.07 | 30.478396 | 30.594498 | 30.435049 | 0 |
| 1737064800 | 30.420948 | 0.31 | 1.03 | 30.314474 | 30.455826 | 30.269218 | 0 |
| 1736978400 | 30.109807 | 0.29 | 0.97 | 30.207819 | 30.22741 | 30.054441 | 0 |
| 1736892000 | 29.819304 | 0.07 | 0.25 | 29.784775 | 29.821008 | 29.747881 | 0 |
| 1736805600 | 29.744372 | -0.15 | -0.49 | 29.69041 | 29.750355 | 29.655367 | 0 |
| 1736546400 | 29.889481 | -0.44 | -1.44 | 29.95732 | 30.053056 | 29.863273 | 0 |
| 1736373600 | 30.32642 | -0.11 | -0.37 | 30.267793 | 30.344802 | 30.185026 | 0 |
| 1736287200 | 30.439829 | 0.1 | 0.34 | 30.586203 | 30.597084 | 30.394937 | 0 |
| 1736200800 | 30.337524 | 0.29 | 0.95 | 30.392206 | 30.41159 | 30.134192 | 0 |
| 1735941600 | 30.052343 | 0.01 | 0.02 | 30.054014 | 30.08319 | 29.963189 | 0 |
| 1735855200 | 30.045789 | -0.06 | -0.21 | 30.081068 | 30.126361 | 29.993112 | 0 |
| 1735682400 | 30.107614 | -0.05 | -0.15 | 30.177577 | 30.192719 | 30.072806 | 0 |
| 1735596000 | 30.153473 | -0.43 | -1.41 | 30.105928 | 30.166854 | 30.044954 | 0 |
| 1735336800 | 30.585941 | 0.26 | 0.87 | 30.545971 | 30.608642 | 30.490565 | 0 |
| 1735250400 | 30.323253 | 0.11 | 0.37 | 30.312879 | 30.347151 | 30.284993 | 0 |
| 1735077600 | 30.211808 | 0.05 | 0.17 | 30.210685 | 30.223011 | 30.170301 | 0 |
| 1734991200 | 30.160311 | 0.06 | 0.19 | 30.110824 | 30.17784 | 30.079488 | 0 |
| 1734732000 | 30.102049 | 0.03 | 0.11 | 29.895986 | 30.17596 | 29.876175 | 0 |
| 1734645600 | 30.069696 | -0.49 | -1.62 | 30.209481 | 30.220842 | 30.040969 | 0 |
| 1734559200 | 30.564263 | -0.34 | -1.10 | 30.876926 | 30.916701 | 30.544578 | 0 |
| 1734472800 | 30.903481 | -0.1 | -0.31 | 30.928379 | 30.960225 | 30.894696 | 0 |
| 1734386400 | 31.000777 | -0.07 | -0.24 | 30.985775 | 31.036413 | 30.932064 | 0 |
| 1734127200 | 31.073954 | -0.16 | -0.51 | 31.190462 | 31.190462 | 31.007999 | 0 |
| 1734040800 | 31.234485 | 0 | 0.01 | 31.333413 | 31.384601 | 31.221608 | 0 |
| 1733954400 | 31.23025 | -0.05 | -0.16 | 31.302162 | 31.309363 | 31.185748 | 0 |
| 1733868000 | 31.279507 | -0.21 | -0.65 | 31.374694 | 31.376722 | 31.228725 | 0 |
| 1733781600 | 31.485095 | 0.01 | 0.04 | 31.585597 | 31.619803 | 31.47229 | 0 |
| 1733522400 | 31.473453 | -0.1 | -0.33 | 31.618892 | 31.62332 | 31.418892 | 0 |
| 1733436000 | 31.577349 | 0.24 | 0.76 | 31.487788 | 31.589793 | 31.465534 | 0 |
| 1733349600 | 31.339856 | -0.03 | -0.10 | 31.246718 | 31.419553 | 31.233369 | 0 |
| 1733263200 | 31.372145 | 0.25 | 0.82 | 31.44324 | 31.449304 | 31.341051 | 0 |
| 1733176800 | 31.11748 | 0.1 | 0.31 | 31.097218 | 31.169888 | 30.941458 | 0 |
| 1732917600 | 31.020923 | 0.34 | 1.10 | 30.833259 | 31.042079 | 30.800044 | 0 |
| 1732744800 | 30.682983 | 0.14 | 0.45 | 30.648265 | 30.746493 | 30.579253 | 0 |
| 1732658400 | 30.544787 | -0.2 | -0.66 | 30.631881 | 30.653159 | 30.460649 | 0 |
| 1732572000 | 30.748691 | 0.29 | 0.94 | 30.829651 | 30.833482 | 30.680917 | 0 |
| 1732312800 | 30.461842 | 0.12 | 0.39 | 30.439664 | 30.481939 | 30.402107 | 0 |
| 1732226400 | 30.343296 | 0.01 | 0.02 | 30.346372 | 30.416945 | 30.307272 | 0 |
| 1732140000 | 30.337893 | -0.18 | -0.58 | 30.423877 | 30.425478 | 30.272965 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
