Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 30.748691 | 0.29 | 0.94 | 30.829651 | 30.833482 | 30.680917 | 0 |
| 1732312800 | 30.461842 | 0.12 | 0.39 | 30.439664 | 30.481939 | 30.402107 | 0 |
| 1732226400 | 30.343296 | 0.01 | 0.02 | 30.346372 | 30.416945 | 30.307272 | 0 |
| 1732140000 | 30.337893 | -0.18 | -0.58 | 30.423877 | 30.425478 | 30.272965 | 0 |
| 1732053600 | 30.516261 | 0.01 | 0.04 | 30.357728 | 30.520115 | 30.322787 | 0 |
| 1731967200 | 30.503984 | 0.07 | 0.25 | 30.320183 | 30.522731 | 30.291218 | 0 |
| 1731708000 | 30.429047 | 0.01 | 0.05 | 30.474987 | 30.494218 | 30.378805 | 0 |
| 1731621600 | 30.414857 | 0.08 | 0.26 | 30.438704 | 30.555946 | 30.387512 | 0 |
| 1731535200 | 30.337293 | -0.31 | -1.00 | 30.466586 | 30.466586 | 30.238553 | 0 |
| 1731448800 | 30.644408 | -0.48 | -1.53 | 30.860433 | 30.863497 | 30.574815 | 0 |
| 1731362400 | 31.121708 | -0.06 | -0.18 | 31.164196 | 31.16438 | 31.091684 | 0 |
| 1731103200 | 31.177127 | -0.28 | -0.88 | 31.251759 | 31.277924 | 31.09313 | 0 |
| 1731016800 | 31.454275 | 0.45 | 1.47 | 31.392367 | 31.541877 | 31.367508 | 0 |
| 1730930400 | 30.999581 | -0.4 | -1.26 | 31.101537 | 31.107619 | 30.933029 | 0 |
| 1730844000 | 31.395576 | 0.3 | 0.96 | 31.253212 | 31.423103 | 31.242088 | 0 |
| 1730757600 | 31.097533 | 0.12 | 0.39 | 31.221213 | 31.244311 | 31.095427 | 0 |
| 1730494800 | 30.976054 | -0.15 | -0.47 | 31.110895 | 31.118819 | 30.970418 | 0 |
| 1730408400 | 31.123575 | -0.11 | -0.36 | 31.155492 | 31.161996 | 30.935164 | 0 |
| 1730322000 | 31.235465 | -0.18 | -0.56 | 31.174085 | 31.337523 | 31.154396 | 0 |
| 1730235600 | 31.412101 | -0.03 | -0.09 | 31.412754 | 31.475993 | 31.347993 | 0 |
| 1730149200 | 31.440015 | 0.18 | 0.58 | 31.422027 | 31.499534 | 31.395113 | 0 |
| 1729890000 | 31.257725 | -0.12 | -0.37 | 31.353894 | 31.393762 | 31.24899 | 0 |
| 1729803600 | 31.373729 | 0.12 | 0.38 | 31.454156 | 31.481824 | 31.320488 | 0 |
| 1729717200 | 31.255548 | -0.26 | -0.82 | 31.228401 | 31.297902 | 31.20851 | 0 |
| 1729630800 | 31.514617 | -0.2 | -0.64 | 31.484259 | 31.552756 | 31.481258 | 0 |
| 1729544400 | 31.716308 | -0.27 | -0.86 | 31.902429 | 31.932425 | 31.70769 | 0 |
| 1729285200 | 31.9908 | 0.21 | 0.65 | 31.919563 | 31.995191 | 31.902573 | 0 |
| 1729198800 | 31.783994 | 0.06 | 0.20 | 31.847943 | 31.863164 | 31.76764 | 0 |
| 1729112400 | 31.719567 | -0.32 | -1.01 | 31.781739 | 31.824567 | 31.70052 | 0 |
| 1729026000 | 32.042614 | -0.17 | -0.52 | 32.269911 | 32.291967 | 32.020741 | 0 |
| 1728939600 | 32.209443 | 0.03 | 0.09 | 32.118004 | 32.243886 | 32.101194 | 0 |
| 1728680400 | 32.179093 | 0.08 | 0.26 | 32.084958 | 32.207082 | 32.065649 | 0 |
| 1728594000 | 32.097028 | 0.06 | 0.20 | 32.070816 | 32.101414 | 31.997617 | 0 |
| 1728507600 | 32.033382 | -0 | -0.02 | 31.975986 | 32.087395 | 31.957522 | 0 |
| 1728421200 | 32.0382 | -0.26 | -0.80 | 32.063755 | 32.078111 | 31.980148 | 0 |
| 1728334800 | 32.295746 | 0.21 | 0.65 | 32.328637 | 32.36519 | 32.27527 | 0 |
| 1728075600 | 32.086332 | -0.12 | -0.38 | 32.109737 | 32.144177 | 32.02471 | 0 |
| 1727989200 | 32.209423 | -0.11 | -0.33 | 32.230902 | 32.270172 | 32.138118 | 0 |
| 1727902800 | 32.315317 | -0.25 | -0.77 | 32.34555 | 32.36094 | 32.238232 | 0 |
| 1727816400 | 32.565924 | -0.09 | -0.28 | 32.728814 | 32.762934 | 32.496169 | 0 |
| 1727730000 | 32.65659 | -0.62 | -1.87 | 32.799067 | 32.831708 | 32.596111 | 0 |
| 1727470800 | 33.278779 | 0.46 | 1.40 | 33.288176 | 33.309626 | 33.226506 | 0 |
| 1727384400 | 32.817954 | 0.69 | 2.15 | 32.781691 | 32.856005 | 32.708817 | 0 |
| 1727298000 | 32.128149 | -0.27 | -0.85 | 32.34827 | 32.383949 | 32.121634 | 0 |
| 1727211600 | 32.402287 | 0.32 | 1.01 | 32.264077 | 32.406883 | 32.226366 | 0 |
| 1727125200 | 32.078224 | 0.06 | 0.18 | 32.05917 | 32.123919 | 32.024565 | 0 |
| 1726866000 | 32.021801 | -0.21 | -0.65 | 32.140379 | 32.145901 | 31.925994 | 0 |
| 1726779600 | 32.230825 | 0.58 | 1.82 | 32.073541 | 32.249868 | 32.020915 | 0 |
| 1726693200 | 31.653931 | -0.06 | -0.20 | 31.729986 | 31.921526 | 31.587902 | 0 |
| 1726606800 | 31.718782 | -0.09 | -0.27 | 31.88649 | 31.887307 | 31.71552 | 0 |
| 1726520400 | 31.804646 | 0.11 | 0.34 | 31.818885 | 31.841629 | 31.754125 | 0 |
| 1726261200 | 31.697525 | 0.07 | 0.21 | 31.705553 | 31.801462 | 31.694255 | 0 |
| 1726174800 | 31.630895 | 0.62 | 2.00 | 31.497081 | 31.632569 | 31.432247 | 0 |
| 1726088400 | 31.010289 | -0.12 | -0.39 | 31.096216 | 31.140982 | 30.938134 | 0 |
| 1726002000 | 31.131536 | -0.12 | -0.38 | 31.241569 | 31.244198 | 31.082103 | 0 |
| 1725915600 | 31.251547 | -0.03 | -0.08 | 31.208731 | 31.327203 | 31.208731 | 0 |
| 1725656400 | 31.277585 | -0.3 | -0.95 | 31.575674 | 31.591342 | 31.228312 | 0 |
| 1725570000 | 31.578774 | -0.06 | -0.20 | 31.599518 | 31.619091 | 31.50754 | 0 |
| 1725483600 | 31.642159 | -0.4 | -1.25 | 31.528944 | 31.693188 | 31.508292 | 0 |
| 1725397200 | 32.041432 | -0.15 | -0.46 | 32.175623 | 32.223166 | 32.00556 | 0 |
| 1725051600 | 32.190916 | -0.08 | -0.25 | 32.296331 | 32.328989 | 32.155231 | 0 |
| 1724965200 | 32.270393 | 0.1 | 0.30 | 32.234645 | 32.308739 | 32.179445 | 0 |
| 1724878800 | 32.172927 | -0.07 | -0.21 | 32.185989 | 32.244692 | 32.135181 | 0 |
| 1724792400 | 32.239618 | 0.16 | 0.51 | 32.140842 | 32.254004 | 32.138272 | 0 |
| 1724706000 | 32.07634 | -0.15 | -0.47 | 32.152203 | 32.157241 | 32.066194 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
